Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinnec Historical Data

COI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0000236
+3.61%
$-- $0.1
Apr 18, 2021 $0.0000228
-6.54%
$-- $4
Apr 17, 2021 $0.0000244
-0.28%
$-- $0
Apr 16, 2021 $0.0000224
-2.48%
$-- $0
Apr 15, 2021 $0.0000229
-4.45%
$-- $0
Apr 14, 2021 $0.0000145
-1.74%
$-- $0.1
Apr 13, 2021 $0.0000147
-35.80%
$-- $15
Apr 12, 2021 $0.0000229
-5.58%
$-- $0
Apr 11, 2021 $0.0000243
+0.71%
$-- $0
Apr 10, 2021 $0.0000241
+2.63%
$-- $0.1
Apr 9, 2021 $0.0000235
-0.28%
$-- $0
Apr 8, 2021 $0.0000229
+0.55%
$-- $0
Apr 7, 2021 $0.0000228
-3.14%
$-- $0
Apr 6, 2021 $0.0000235
-0.25%
$-- $0
Apr 5, 2021 $0.0000235
+0.13%
$-- $2
Apr 4, 2021 $0.0000234
+69.73%
$-- $2
Apr 3, 2021 $0.0000138
-41.80%
$-- $29
Apr 2, 2021 $0.0000237
+0.67%
$-- $0
Apr 1, 2021 $0.0000236
+0.17%
$-- $0
Mar 30, 2021 $0.0000224
+1.82%
$-- $4
Mar 29, 2021 $0.000022
+4.29%
$-- $6
Mar 28, 2021 $0.0000213
+0.26%
$-- $0
Mar 27, 2021 $0.0000213
+1.35%
$-- $0
Mar 26, 2021 $0.0000204
+3.66%
$-- $1
Mar 25, 2021 $0.0000197
+16.25%
$-- $22
Mar 24, 2021 $0.000017
+14.41%
$-- $21
Mar 23, 2021 $0.0000148
+0.91%
$-- $0
Mar 22, 2021 $0.0000147
-8.89%
$-- $1
Mar 21, 2021 $0.0000161
+84.66%
$-- $1
Mar 20, 2021 $0.0₅874
-1.23%
$-- $0.1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0₅737
-4.60%
$-- $0.001
Mar 14, 2021 $0.0₅774
-36.48%
$-- $0
Mar 13, 2021 $0.0000138
+4.18%
$-- $0
Mar 12, 2021 $0.0000132
-0.29%
$-- $0
Mar 11, 2021 $0.0000133
-0.25%
$-- $0
Mar 9, 2021 $0.0000141
+3.25%
$-- $0
Mar 8, 2021 $0.0000137
+33.05%
$-- $0
Mar 7, 2021 $0.0000103
-4.61%
$-- $1
Mar 6, 2021 $0.0000108
+29.02%
$-- $1
Mar 5, 2021 $0.0000108
+0.83%
$-- $1
Mar 4, 2021 $0.0000107
-1.62%
$-- $1
Mar 2, 2021 $0.0000114
-0.74%
$-- $1
Mar 1, 2021 $0.0000114
+3.21%
$-- $1
Feb 26, 2021 $0.0000108
-0.99%
$-- $0.01
Feb 25, 2021 $0.0000109
-4.54%
$-- $0.01
Feb 24, 2021 $0.0000115
-9.71%
$-- $0.1
Feb 23, 2021 $0.0000127
+1.36%
$-- $0.1
Feb 22, 2021 $0.0000125
-16.77%
$-- $0
Feb 21, 2021 $0.000015
-13.96%
$-- $0