Coinnec Historical Data

COI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0000236
+3.61%
$ -- $ 0.1
Apr 18, 2021 $ 0.0000228
-6.54%
$ -- $ 4
Apr 17, 2021 $ 0.0000244
-0.28%
$ -- $ 0
Apr 16, 2021 $ 0.0000224
-2.48%
$ -- $ 0
Apr 15, 2021 $ 0.0000229
-4.45%
$ -- $ 0
Apr 14, 2021 $ 0.0000145
-1.74%
$ -- $ 0.1
Apr 13, 2021 $ 0.0000147
-35.80%
$ -- $ 15
Apr 12, 2021 $ 0.0000229
-5.58%
$ -- $ 0
Apr 11, 2021 $ 0.0000243
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.0000241
+2.63%
$ -- $ 0.1
Apr 9, 2021 $ 0.0000235
-0.28%
$ -- $ 0
Apr 8, 2021 $ 0.0000229
+0.55%
$ -- $ 0
Apr 7, 2021 $ 0.0000228
-3.14%
$ -- $ 0
Apr 6, 2021 $ 0.0000235
-0.25%
$ -- $ 0
Apr 5, 2021 $ 0.0000235
+0.13%
$ -- $ 2
Apr 4, 2021 $ 0.0000234
+69.73%
$ -- $ 2
Apr 3, 2021 $ 0.0000138
-41.80%
$ -- $ 29
Apr 2, 2021 $ 0.0000237
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.0000236
+0.17%
$ -- $ 0
Mar 30, 2021 $ 0.0000224
+1.82%
$ -- $ 4
Mar 29, 2021 $ 0.000022
+4.29%
$ -- $ 6
Mar 28, 2021 $ 0.0000213
+0.26%
$ -- $ 0
Mar 27, 2021 $ 0.0000213
+1.35%
$ -- $ 0
Mar 26, 2021 $ 0.0000204
+3.66%
$ -- $ 1
Mar 25, 2021 $ 0.0000197
+16.25%
$ -- $ 22
Mar 24, 2021 $ 0.000017
+14.41%
$ -- $ 21
Mar 23, 2021 $ 0.0000148
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.0000147
-8.89%
$ -- $ 1
Mar 21, 2021 $ 0.0000161
+84.66%
$ -- $ 1
Mar 20, 2021 $ 0.0₅874
-1.23%
$ -- $ 0.1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0₅737
-4.60%
$ -- $ 0.001
Mar 14, 2021 $ 0.0₅774
-36.48%
$ -- $ 0
Mar 13, 2021 $ 0.0000138
+4.18%
$ -- $ 0
Mar 12, 2021 $ 0.0000132
-0.29%
$ -- $ 0
Mar 11, 2021 $ 0.0000133
-0.25%
$ -- $ 0
Mar 9, 2021 $ 0.0000141
+3.25%
$ -- $ 0
Mar 8, 2021 $ 0.0000137
+33.05%
$ -- $ 0
Mar 7, 2021 $ 0.0000103
-4.61%
$ -- $ 1
Mar 6, 2021 $ 0.0000108
+29.02%
$ -- $ 1
Mar 5, 2021 $ 0.0000108
+0.83%
$ -- $ 1
Mar 4, 2021 $ 0.0000107
-1.62%
$ -- $ 1
Mar 2, 2021 $ 0.0000114
-0.74%
$ -- $ 1
Mar 1, 2021 $ 0.0000114
+3.21%
$ -- $ 1
Feb 26, 2021 $ 0.0000108
-0.99%
$ -- $ 0.01
Feb 25, 2021 $ 0.0000109
-4.54%
$ -- $ 0.01
Feb 24, 2021 $ 0.0000115
-9.71%
$ -- $ 0.1
Feb 23, 2021 $ 0.0000127
+1.36%
$ -- $ 0.1
Feb 22, 2021 $ 0.0000125
-16.77%
$ -- $ 0
Feb 21, 2021 $ 0.000015
-13.96%
$ -- $ 0