Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinnec Historical Data

COI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.0000174
-15.36%
$-- $1
Feb 19, 2021 $0.0000206
-68.06%
$-- $0.01
Feb 18, 2021 $0.0000645
-45.18%
$-- $5
Feb 17, 2021 $0.000117
+815.59%
$-- $3
Feb 16, 2021 $0.0000128
+2.91%
$-- $0
Feb 15, 2021 $0.0000125
-1.69%
$-- $0.01
Feb 14, 2021 $0.0000127
+49.24%
$-- $6
Feb 13, 2021 $0.0₅85
-40.30%
$-- $0
Feb 12, 2021 $0.0000142
+114.64%
$-- $2
Feb 9, 2021 $0.0000116
-0.05%
$-- $0
Feb 8, 2021 $0.0000116
+17.28%
$-- $0
Feb 7, 2021 $0.0₅813
-1.53%
$-- $0
Feb 6, 2021 $0.0₅825
-5.64%
$-- $0
Feb 5, 2021 $0.0₅874
-37.75%
$-- $6
Feb 4, 2021 $0.000014
+0.82%
$-- $0.01
Feb 1, 2021 $0.0000128
+1.86%
$-- $0
Jan 27, 2021 $0.0₅727
-2.90%
$-- $0.01
Jan 26, 2021 $0.0₅75
-3.65%
$-- $0
Jan 24, 2021 $0.0₅743
-17.23%
$-- $0.1
Jan 23, 2021 $0.0₅898
+13.58%
$-- $0
Jan 22, 2021 $0.0₅79
+11.36%
$-- $0
Jan 21, 2021 $0.0₅709
+27.94%
$-- $0.1
Jan 20, 2021 $0.0₅577
+0.01%
$-- $0
Jan 19, 2021 $0.0₅578
-1.46%
$-- $0
Jan 18, 2021 $0.0₅587
+1.35%
$-- $0.1
Jan 16, 2021 $0.0000125
+6.89%
$-- $1
Jan 15, 2021 $0.0000117
+98.65%
$-- $1
Jan 14, 2021 $0.0₅588
+4.99%
$-- $0
Jan 13, 2021 $0.0₅56
-54.16%
$-- $0.1
Jan 12, 2021 $0.0000122
+101.92%
$-- $33
Jan 11, 2021 $0.0₅605
+21.29%
$-- $1
Jan 10, 2021 $0.0₅499
-4.50%
$-- $0
Jan 9, 2021 $0.0₅523
-1.15%
$-- $1
Jan 8, 2021 $0.0₅529
-3.84%
$-- $2
Jan 7, 2021 $0.0₅551
-7.03%
$-- $0
Jan 6, 2021 $0.0₅585
+1.28%
$-- $0.001
Jan 5, 2021 $0.0₅578
+6.39%
$-- $0.001
Jan 4, 2021 $0.0000168
-0.86%
$-- $0
Jan 3, 2021 $0.000017
+11.65%
$-- $0
Jan 2, 2021 $0.0000152
+204.80%
$-- $0
Jan 1, 2021 $0.0₅499
+0.11%
$-- $0
Dec 28, 2020 $0.0₅569
-0.85%
$-- $0
Dec 27, 2020 $0.0₅583
-0.95%
$-- $0
Dec 26, 2020 $0.0₅582
+7.51%
$-- $0
Dec 25, 2020 $0.0₅634
-0.06%
$-- $0
Dec 24, 2020 $0.0₅64
+3.19%
$-- $0
Dec 23, 2020 $0.0₅626
-3.13%
$-- $0
Dec 22, 2020 $0.0₅642
+5.09%
$-- $0
Dec 21, 2020 $0.0₅617
+0.30%
$-- $0
Dec 19, 2020 $0.0₅644
+3.76%
$-- $2