Coinranking
Avaware Historical Data
AVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 6 AM | $0.0₅412 | +0.00% | ||
| Aug 15, 3 AM | $0.0₅414 | +0.00% | ||
| Aug 14, 7 AM | $0.0₅397 | +0.00% | ||
| Aug 13, 9 AM | $0.0₅396 | +0.00% | ||
| Aug 12, 12 PM | $0.0₅394 | +0.00% | ||
| Aug 12, 2 AM | $0.0₅392 | +0.00% | ||
| Aug 11, 4 PM | $0.0₅391 | +0.00% | ||
| Aug 11, 5 AM | $0.0₅396 | +0.00% | ||
| Aug 10, 7 PM | $0.0₅401 | +0.00% | ||
| Aug 10, 4 PM | $0.0₅402 | +0.00% | ||
| Aug 10, 1 PM | $0.0₅4 | +1.30% | ||
| Aug 10, 7 AM | $0.0₅398 | +0.00% | ||
| Aug 10, 5 AM | $0.0₅395 | +0.00% | ||
| Aug 10, 3 AM | $0.0₅398 | +0.00% | ||
| Aug 10, 1 AM | $0.0₅396 | +0.00% | ||
| Aug 10, 12 AM | $0.0₅405 | +0.00% | ||
| Aug 9, 7 PM | $0.0₅405 | +0.00% | ||
| Aug 9, 5 PM | $0.0₅406 | +0.46% | ||
| Aug 9, 4 PM | $0.0₅405 | -1.08% | ||
| Aug 9, 3 PM | $0.0₅412 | +0.32% | ||
| Aug 9, 1 PM | $0.0₅409 | +0.00% | ||
| Aug 9, 9 AM | $0.0₅407 | +0.00% | ||
| Aug 9, 6 AM | $0.0₅407 | +0.00% | ||
| Aug 9, 5 AM | $0.0₅407 | +0.00% | ||
| Aug 9, 1 AM | $0.0₅405 | +0.00% | ||
| Aug 8, 6 PM | $0.0₅402 | +0.00% | ||
| Aug 8, 4 PM | $0.0₅42 | +0.00% | ||
| Jul 31, 8 PM | $0.0₅397 | +0.00% | ||
| Jul 31, 12 PM | $0.0₅405 | +0.00% | ||
| Jul 30, 1 AM | $0.0₅404 | +0.13% | ||
| Jul 29, 8 PM | $0.0₅392 | +0.00% | ||
| Jul 29, 1 PM | $0.0₅399 | +0.00% | ||
| Jul 28, 9 PM | $0.0₅405 | +0.00% | ||
| Jul 28, 6 PM | $0.0₅401 | +0.00% | ||
| Jul 28, 12 PM | $0.0₅397 | +0.00% | ||
| Jul 28, 1 AM | $0.0₅395 | +0.00% | ||
| Jul 26, 9 PM | $0.0₅416 | +0.00% | ||
| Jul 26, 9 AM | $0.0₅423 | +0.00% | ||
| Jul 15, 3 PM | $0.0₅419 | +0.00% | ||
| Jul 13, 1 PM | $0.0₅413 | +0.00% | ||
| Jul 13, 5 AM | $0.0₅406 | +0.00% | ||
| Jul 10, 4 AM | $0.0₅425 | +0.00% | ||
| Jul 8, 9 AM | $0.0₅4 | +0.00% | ||
| Jul 8, 7 AM | $0.0₅405 | +0.00% | ||
| Jul 1, 6 PM | $0.0₅425 | +0.00% | ||
| Jul 1, 3 PM | $0.0₅424 | +0.00% | ||
| Jun 29, 10 AM | $0.0₅413 | +0.00% | ||
| Jun 27, 5 PM | $0.0₅416 | +0.00% | ||
| Jun 27, 9 AM | $0.0₅414 | -0.15% | ||
| Jun 26, 7 AM | $0.0₅382 | +0.00% | ||