Car Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 41.71
-1.37%
$ 4.17 billion $ 3,057
Apr 27, 2026 $ 42.36
-1.67%
$ 4.24 billion $ 3,204
Apr 26, 2026 $ 43.23
+0.00%
$ -- $ 1,859
Apr 25, 2026 $ 43.36
-0.20%
$ -- $ 2,214
Apr 24, 2026 $ 43.56
-0.65%
$ 4.36 billion $ 2,515
Apr 23, 2026 $ 44.04
+0.84%
$ 4.4 billion $ 8,153
Apr 22, 2026 $ 44.08
+2.05%
$ 4.41 billion $ 29,096
Apr 21, 2026 $ 43.06
+0.03%
$ 4.31 billion $ 18,285
Apr 20, 2026 $ 43.04
+6.69%
$ 4.3 billion $ 23,809
Oct 6, 2025 $ 202.76
+0.27%
$ -- $ 60,686
Oct 5, 2025 $ 202.29
+0.14%
$ 20.23 billion $ 40,803
Oct 4, 2025 $ 202.38
-0.82%
$ 20.24 billion $ 68,050
Oct 3, 2025 $ 202.36
-0.54%
$ 20.51 billion $ 110,597
Oct 2, 2025 $ 203.81
+0.51%
$ 20.38 billion $ 84,575
Oct 1, 2025 $ 202.96
+1.00%
$ 20.34 billion $ 20,182
Sep 30, 2025 $ 201.12
-0.93%
$ 20.08 billion $ 55,910
Sep 29, 2025 $ 203.12
-0.20%
$ 20.31 billion $ 409,064
Sep 28, 2025 $ 201.92
+0.57%
$ 20.19 billion $ 86,539
Sep 27, 2025 $ 200.41
-1.21%
$ 20.1 billion $ 224,024
Sep 26, 2025 $ 202.86
+1.43%
$ 20.28 billion $ 40,698
Sep 25, 2025 $ 201.28
+0.85%
$ 20.01 billion $ 96,344
Sep 24, 2025 $ 199.61
+0.56%
$ 19.98 billion $ 83,702
Sep 23, 2025 $ 198.45
+0.16%
$ 19.84 billion $ 52,786
Sep 22, 2025 $ 198.22
+0.41%
$ 19.8 billion $ 109,747
Sep 21, 2025 $ 197.58
-0.13%
$ 19.75 billion $ 75,141
Sep 20, 2025 $ 199.9
+1.83%
$ 19.88 billion $ 65,920
Sep 19, 2025 $ 196.41
-0.12%
$ 19.63 billion $ 15,342
Sep 18, 2025 $ 196.93
-0.40%
$ 19.67 billion $ 25,783
Sep 17, 2025 $ 198.86
+0.01%
$ 19.76 billion $ 35,105
Sep 16, 2025 $ 195.66
-14.11%
$ 20.31 billion $ 24,771
Sep 15, 2025 $ 227.76
-0.17%
$ 22.8 billion $ 23,391
Sep 14, 2025 $ 228.18
+0.52%
$ 22.81 billion $ 44,422
Sep 13, 2025 $ 227.14
-1.10%
$ 22.71 billion $ 27,374
Sep 12, 2025 $ 230.19
+0.44%
$ 23.02 billion $ 16,545
Sep 11, 2025 $ 229.11
+0.63%
$ 22.91 billion $ 113,377
Sep 10, 2025 $ 227.8
-0.19%
$ 22.78 billion $ 42,407
Sep 9, 2025 $ 228.2
-0.40%
$ 22.82 billion $ 36,462
Sep 8, 2025 $ 229.31
-0.13%
$ 22.93 billion $ 64,752
Sep 7, 2025 $ 229.53
+1.52%
$ 22.95 billion $ 10,676
Sep 6, 2025 $ 226.35
-0.36%
$ 22.64 billion $ 35,655
Sep 5, 2025 $ 227.2
+0.15%
$ 22.72 billion $ 50,165
Sep 4, 2025 $ 226.5
-0.39%
$ 22.7 billion $ 250,873
Sep 3, 2025 $ 227.6
+0.10%
$ 22.71 billion $ 29,697
Sep 2, 2025 $ 226.97
+0.51%
$ 22.75 billion $ 22,245
Sep 1, 2025 $ 227.53
+0.04%
$ 22.75 billion $ 145,251
Aug 31, 2025 $ 227.49
+0.05%
$ 22.76 billion $ 133,553
Aug 30, 2025 $ 227.04
-0.01%
$ 22.73 billion $ 203,994
Aug 29, 2025 $ 227.28
+0.76%
$ 22.73 billion $ 298,683
Aug 28, 2025 $ 225.55
-0.05%
$ 22.55 billion $ 92,102
Aug 27, 2025 $ 225.83
-0.53%
$ 22.6 billion $ 26,170