Car Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $21.29
-13.13%
$2.13 billion $744
Jun 24, 2026 $23.95
-11.06%
$2.4 billion $109
Jun 23, 2026 $24.96
-1.89%
$-- $1,095
Jun 22, 2026 $25.89
+0.12%
$-- $592
Jun 21, 2026 $25.54
-0.61%
$2.55 billion $187
Jun 20, 2026 $25.57
-0.07%
$-- $334
Jun 19, 2026 $25.05
-0.13%
$-- $787
Jun 18, 2026 $25.26
-1.23%
$-- $2,292
Jun 17, 2026 $25.95
-3.32%
$2.6 billion $3,256
Jun 16, 2026 $26.29
-0.28%
$-- $2,868
Jun 15, 2026 $26.56
+2.29%
$2.66 billion $1,990
Jun 14, 2026 $25.83
-0.29%
$-- $651
Jun 13, 2026 $25.77
+0.00%
$-- $517
Jun 12, 2026 $25.92
+0.41%
$-- $429
Jun 10, 2026 $25.01
-0.34%
$2.5 billion $259
Jun 9, 2026 $25.48
+0.21%
$2.55 billion $1,520
Jun 8, 2026 $25.87
-0.40%
$2.59 billion $3,665
Jun 7, 2026 $26.14
+1.07%
$2.61 billion $1,852
Jun 6, 2026 $25.17
-1.21%
$-- $4,934
Jun 5, 2026 $25.52
-3.12%
$2.56 billion $7,137
Jun 4, 2026 $26.8
+1.13%
$2.68 billion $6,906
Jun 3, 2026 $27.89
-1.65%
$2.79 billion $5,281
Jun 2, 2026 $28.46
-5.55%
$2.85 billion $2,133
Jun 1, 2026 $30.67
-1.12%
$3.07 billion $17,623
May 31, 2026 $31.02
-1.47%
$-- $15,611
May 30, 2026 $31.51
+1.97%
$3.15 billion $18,946
May 29, 2026 $30.91
+0.59%
$3.09 billion $599
May 28, 2026 $31.1
+1.55%
$3.11 billion $403
May 27, 2026 $31.68
-0.82%
$-- $1,218
May 26, 2026 $31.9
-1.07%
$3.19 billion $376
May 25, 2026 $32.23
-0.58%
$3.22 billion $2,035
May 23, 2026 $32.49
+0.96%
$3.25 billion $1,564
May 22, 2026 $32.25
-0.04%
$3.23 billion $1,774
May 21, 2026 $31.25
-10.25%
$-- $36,594
May 20, 2026 $35.64
-3.13%
$3.56 billion $8,662
May 19, 2026 $35.87
+0.00%
$-- $11,012
May 18, 2026 $37.4
-1.08%
$3.74 billion $14,299
May 17, 2026 $40.33
-0.11%
$4.03 billion $982
May 16, 2026 $37.23
-3.91%
$-- $2,626
May 15, 2026 $39.25
-1.20%
$-- $2,210
May 14, 2026 $39.43
+0.13%
$3.94 billion $1,246
May 13, 2026 $32.41
-1.87%
$-- $3,882
May 12, 2026 $33.13
-1.63%
$3.31 billion $2,345
May 11, 2026 $33.6
-1.15%
$3.36 billion $2,125
May 10, 2026 $32.05
-11.79%
$3.2 billion $2,181
May 9, 2026 $38.45
-1.71%
$-- $2,627
May 8, 2026 $37.39
+1.13%
$3.74 billion $1,670
May 7, 2026 $37.14
+0.65%
$3.71 billion $1,931
May 6, 2026 $37.46
-3.05%
$3.75 billion $7,853
May 5, 2026 $38.56
-9.51%
$3.86 billion $3,731