Car Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 14.37
+2.04%
$ 1.44 billion $ 15,170
Jun 24, 2025 $ 14.08
+1.05%
$ 1.41 billion $ 18,076
Jun 23, 2025 $ 13.91
+3.72%
$ 1.39 billion $ 8,749
Jun 22, 2025 $ 13.4
+3.04%
$ 1.34 billion $ 20,482
Jun 21, 2025 $ 13
-0.70%
$ 1.3 billion $ 799
Jun 20, 2025 $ 13.09
-1.82%
$ 1.31 billion $ 4,821
Download