Car Historical Data

CAR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $42.22
-3.83%
$4.22 billion $11,048
May 3, 2026 $42.84
-1.56%
$4.28 billion $1,676
May 2, 2026 $43.01
-6.48%
$4.3 billion $15,505
May 1, 2026 $46
+11.38%
$4.6 billion $31,671
Apr 30, 2026 $37.26
-10.28%
$-- $25,343
Apr 29, 2026 $42.27
+1.10%
$-- $3,729
Apr 28, 2026 $41.71
-1.37%
$4.17 billion $3,057
Apr 27, 2026 $42.36
-1.67%
$4.24 billion $3,204
Apr 26, 2026 $43.23
+0.00%
$-- $1,859
Apr 25, 2026 $43.36
-0.20%
$-- $2,214
Apr 24, 2026 $43.56
-0.65%
$4.36 billion $2,515
Apr 23, 2026 $44.04
+0.84%
$4.4 billion $8,153
Apr 22, 2026 $44.08
+2.05%
$4.41 billion $29,096
Apr 21, 2026 $43.06
+0.03%
$4.31 billion $18,285
Apr 20, 2026 $43.04
+6.69%
$4.3 billion $23,809
Oct 6, 2025 $202.76
+0.27%
$-- $60,686
Oct 5, 2025 $202.29
+0.14%
$20.23 billion $40,803
Oct 4, 2025 $202.38
-0.82%
$20.24 billion $68,050
Oct 3, 2025 $202.36
-0.54%
$20.51 billion $110,597
Oct 2, 2025 $203.81
+0.51%
$20.38 billion $84,575
Oct 1, 2025 $202.96
+1.00%
$20.34 billion $20,182
Sep 30, 2025 $201.12
-0.93%
$20.08 billion $55,910
Sep 29, 2025 $203.12
-0.20%
$20.31 billion $409,064
Sep 28, 2025 $201.92
+0.57%
$20.19 billion $86,539
Sep 27, 2025 $200.41
-1.21%
$20.1 billion $224,024
Sep 26, 2025 $202.86
+1.43%
$20.28 billion $40,698
Sep 25, 2025 $201.28
+0.85%
$20.01 billion $96,344
Sep 24, 2025 $199.61
+0.56%
$19.98 billion $83,702
Sep 23, 2025 $198.45
+0.16%
$19.84 billion $52,786
Sep 22, 2025 $198.22
+0.41%
$19.8 billion $109,747
Sep 21, 2025 $197.58
-0.13%
$19.75 billion $75,141
Sep 20, 2025 $199.9
+1.83%
$19.88 billion $65,920
Sep 19, 2025 $196.41
-0.12%
$19.63 billion $15,342
Sep 18, 2025 $196.93
-0.40%
$19.67 billion $25,783
Sep 17, 2025 $198.86
+0.01%
$19.76 billion $35,105
Sep 16, 2025 $195.66
-14.11%
$20.31 billion $24,771
Sep 15, 2025 $227.76
-0.17%
$22.8 billion $23,391
Sep 14, 2025 $228.18
+0.52%
$22.81 billion $44,422
Sep 13, 2025 $227.14
-1.10%
$22.71 billion $27,374
Sep 12, 2025 $230.19
+0.44%
$23.02 billion $16,545
Sep 11, 2025 $229.11
+0.63%
$22.91 billion $113,377
Sep 10, 2025 $227.8
-0.19%
$22.78 billion $42,407
Sep 9, 2025 $228.2
-0.40%
$22.82 billion $36,462
Sep 8, 2025 $229.31
-0.13%
$22.93 billion $64,752
Sep 7, 2025 $229.53
+1.52%
$22.95 billion $10,676
Sep 6, 2025 $226.35
-0.36%
$22.64 billion $35,655
Sep 5, 2025 $227.2
+0.15%
$22.72 billion $50,165
Sep 4, 2025 $226.5
-0.39%
$22.7 billion $250,873
Sep 3, 2025 $227.6
+0.10%
$22.71 billion $29,697
Sep 2, 2025 $226.97
+0.51%
$22.75 billion $22,245