Car Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 202.7
+0.11%
$ 20.27 billion $ 103,280
Oct 4, 8 AM $ 202.9
-0.85%
$ 20.29 billion $ 106,952
Oct 4, 7 AM $ 204.56
+0.24%
$ 20.46 billion $ 98,898
Oct 4, 6 AM $ 203.87
-0.18%
$ 20.39 billion $ 103,752
Oct 4, 5 AM $ 203.94
+0.07%
$ 20.39 billion $ 103,475
Oct 4, 4 AM $ 203.08
+0.10%
$ 20.31 billion $ 105,718
Oct 4, 3 AM $ 201.36
-0.04%
$ 20.14 billion $ 106,939
Oct 4, 2 AM $ 201.86
-0.03%
$ 20.19 billion $ 111,630
Oct 4, 1 AM $ 201.33
-1.20%
$ 20.13 billion $ 111,896
Oct 4, 12 AM $ 203.66
-0.19%
$ 20.37 billion $ 108,681
Oct 3, 11 PM $ 205.12
+0.22%
$ 20.51 billion $ 108,066
Oct 3, 10 PM $ 202.36
-0.30%
$ 20.24 billion $ 110,597
Oct 3, 9 PM $ 203.85
-0.21%
$ 20.38 billion $ 111,256
Oct 3, 8 PM $ 203.56
-0.07%
$ 20.36 billion $ 112,039
Oct 3, 7 PM $ 204.22
-0.01%
$ 20.42 billion $ 113,692
Oct 3, 6 PM $ 201.74
-0.73%
$ 20.17 billion $ 122,977
Oct 3, 5 PM $ 203.72
-0.24%
$ 20.37 billion $ 102,204
Oct 3, 4 PM $ 203.79
-0.04%
$ 20.38 billion $ 100,188
Oct 3, 3 PM $ 204.23
+0.63%
$ 20.42 billion $ 96,980
Oct 3, 2 PM $ 201.68
-0.98%
$ 20.17 billion $ 96,214
Oct 3, 1 PM $ 204.73
+0.56%
$ 20.47 billion $ 96,089
Oct 3, 12 PM $ 203.48
-0.13%
$ 20.35 billion $ 69,808
Oct 3, 11 AM $ 203.69
+0.04%
$ 20.37 billion $ 99,181
Oct 3, 10 AM $ 203.67
-0.26%
$ 20.37 billion $ 102,033
Oct 3, 9 AM $ 204.07
+1.10%
$ 20.41 billion $ 102,132
Oct 3, 8 AM $ 201.96
+0.05%
$ 20.2 billion $ 93,956
Oct 3, 7 AM $ 201.9
-0.10%
$ 20.19 billion $ 93,963
Oct 3, 6 AM $ 201.92
-0.23%
$ 20.19 billion $ 94,102
Oct 3, 5 AM $ 202.91
-0.14%
$ 20.29 billion $ 92,836
Oct 3, 4 AM $ 203.05
-0.20%
$ 20.3 billion $ 90,443
Oct 3, 3 AM $ 203.46
-0.31%
$ 20.35 billion $ 88,309
Oct 3, 2 AM $ 204.02
-0.02%
$ 20.4 billion $ 84,342
Oct 3, 1 AM $ 204.24
+0.21%
$ 20.42 billion $ 84,322
Oct 3, 12 AM $ 203.48
+0.01%
$ 20.35 billion $ 84,718
Oct 2, 11 PM $ 203.81
-0.13%
$ 20.38 billion $ 84,575
Oct 2, 10 PM $ 204.02
+0.33%
$ 20.4 billion $ 79,900
Oct 2, 9 PM $ 204.05
-0.24%
$ 20.41 billion $ 72,602
Oct 2, 8 PM $ 201.87
-0.59%
$ 20.19 billion $ 69,104
Oct 2, 7 PM $ 203.63
+1.43%
$ 20.36 billion $ 62,785
Oct 2, 6 PM $ 200.92
+0.07%
$ 20.09 billion $ 56,041
Oct 2, 5 PM $ 200.88
+0.00%
$ 20.09 billion $ 57,052
Oct 2, 4 PM $ 200.8
+0.12%
$ 20.08 billion $ 57,022
Oct 2, 3 PM $ 200.71
-0.26%
$ 20.07 billion $ 59,478
Oct 2, 2 PM $ 201.24
-0.64%
$ 20.12 billion $ 65,487
Oct 2, 1 PM $ 203.38
-0.27%
$ 20.34 billion $ 62,192
Oct 2, 12 PM $ 201.06
-1.48%
$ 20.11 billion $ 62,971
Oct 2, 11 AM $ 204.12
+0.81%
$ 20.41 billion $ 33,712
Oct 2, 10 AM $ 203.12
+0.14%
$ 20.31 billion $ 30,547
Oct 2, 9 AM $ 203.56
+0.55%
$ 20.36 billion $ 33,113
Oct 2, 8 AM $ 202.43
+0.05%
$ 20.24 billion $ 35,536