Car Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 26.05
-0.21%
$ 2.6 billion $ 3,231
Jun 8, 7 AM $ 26.03
+0.56%
$ 2.6 billion $ 3,151
Jun 8, 6 AM $ 25.81
+0.54%
$ 2.58 billion $ 2,757
Jun 8, 5 AM $ 25.67
-0.75%
$ 2.57 billion $ 2,567
Jun 8, 4 AM $ 25.85
+0.00%
$ 2.58 billion $ 2,211
Jun 8, 1 AM $ 25.97
+0.00%
$ 2.6 billion $ 2,214
Jun 7, 11 PM $ 26.14
+0.00%
$ 2.61 billion $ 1,852
Jun 7, 10 PM $ 26.15
+1.20%
$ 2.61 billion $ 1,819
Jun 7, 7 PM $ 25.64
+0.40%
$ 2.56 billion $ 1,364
Jun 7, 6 PM $ 25.93
+0.00%
$ -- $ 1,302
Jun 7, 5 PM $ 25.94
-0.16%
$ 2.59 billion $ 1,157
Jun 7, 11 AM $ 25.91
+0.25%
$ 2.59 billion $ 807
Jun 7, 9 AM $ 26.03
-0.40%
$ 2.6 billion $ 642
Jun 7, 8 AM $ 26.06
+0.76%
$ 2.61 billion $ 516
Jun 6, 2 PM $ 25.17
+0.00%
$ 2.52 billion $ 4,934
Jun 6, 1 PM $ 25.11
+0.00%
$ 2.51 billion $ 4,885
Jun 6, 12 PM $ 25.14
-0.15%
$ 2.51 billion $ 5,545
Jun 6, 7 AM $ 25.37
+0.44%
$ 2.54 billion $ 6,374
Jun 6, 6 AM $ 25.24
-0.14%
$ 2.52 billion $ 6,853
Jun 6, 5 AM $ 25.28
+0.03%
$ 2.53 billion $ 6,985
Jun 6, 2 AM $ 25.4
-0.30%
$ 2.54 billion $ 7,702
Jun 5, 10 PM $ 25.52
-0.14%
$ 2.56 billion $ 7,137
Jun 5, 7 PM $ 25.01
+0.00%
$ 2.5 billion $ 6,471
Jun 5, 6 PM $ 25
+0.00%
$ 2.5 billion $ 6,507
Jun 5, 4 PM $ 25.24
+0.61%
$ 2.52 billion $ 6,423
Jun 5, 3 PM $ 25.18
-1.58%
$ 2.52 billion $ 5,553
Jun 5, 2 PM $ 25.56
-0.14%
$ 2.56 billion $ 6,224
Jun 5, 1 PM $ 26.04
+0.11%
$ 2.6 billion $ 5,692
Jun 5, 12 PM $ 26.06
+0.00%
$ 2.61 billion $ 5,222
Jun 5, 11 AM $ 26.13
+0.02%
$ 2.61 billion $ 5,980
Jun 5, 10 AM $ 26.3
+0.24%
$ 2.63 billion $ 6,005
Jun 5, 9 AM $ 26.22
-0.46%
$ 2.62 billion $ 6,143
Jun 5, 7 AM $ 26.09
+0.12%
$ 2.61 billion $ 5,701
Jun 5, 6 AM $ 25.69
-1.34%
$ 2.57 billion $ 5,187
Jun 5, 5 AM $ 26.17
-0.66%
$ 2.62 billion $ 4,523
Jun 4, 6 PM $ 26.8
+0.67%
$ 2.68 billion $ 6,906
Jun 4, 4 PM $ 26.65
-0.65%
$ 2.66 billion $ 6,501
Jun 4, 3 PM $ 26.83
+0.13%
$ 2.68 billion $ 6,679
Jun 4, 2 PM $ 26.8
-0.33%
$ 2.68 billion $ 6,555
Jun 4, 11 AM $ 26.59
-0.24%
$ 2.66 billion $ 5,917
Jun 4, 10 AM $ 26.71
-0.38%
$ 2.67 billion $ 5,836
Jun 4, 9 AM $ 26.77
-0.15%
$ 2.68 billion $ 5,483
Jun 4, 8 AM $ 26.93
-0.31%
$ 2.69 billion $ 5,154
Jun 4, 5 AM $ 27.05
-0.68%
$ 2.71 billion $ 5,001
Jun 4, 3 AM $ 26.96
+0.00%
$ 2.7 billion $ 4,871
Jun 4, 2 AM $ 26.5
+0.00%
$ 2.65 billion $ 5,157
Jun 3, 11 PM $ 27.89
+0.00%
$ 2.79 billion $ 5,281
Jun 3, 10 PM $ 27.91
-0.69%
$ 2.79 billion $ 5,712
Jun 3, 4 PM $ 27.81
-2.33%
$ 2.78 billion $ 4,989
Jun 3, 3 PM $ 28.51
+0.00%
$ 2.85 billion $ 4,394