Car Historical Data

CAR Page 2
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 6 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 4 AM $0
--%
$-- $0.0₁₆1
Aug 6, 7 PM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Aug 6, 2 PM $0.0₁₇1
+0.00%
$-- $0
Aug 6, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Aug 5, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 5, 9 PM $0.0₁₇3
-25.00%
$-- $0
Aug 5, 8 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 6 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 5 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 2 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 12 PM $0.0₁₇5
+0.00%
$-- $0
Aug 5, 4 AM $0.0₁₇9
-10.00%
$-- $0
Aug 5, 2 AM $0.0₁₆14
+0.00%
$-- $0.0₁₄1
Aug 5, 1 AM $0.0₁₆14
-6.67%
$-- $0.0₁₄1
Aug 5, 12 AM $0.0₁₆19
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₅263
+0.00%
$-- $0.0₁₃1
Aug 3, 7 PM $0.0₁₅345
+0.00%
$-- $0.0₁₃1
Aug 3, 12 PM $0.0₁₅47
+0.00%
$-- $0
Aug 3, 10 AM $0.0₁₅629
+0.00%
$-- $0
Aug 3, 9 AM $0.0₁₅928
-1.28%
$-- $0
Aug 3, 8 AM $0.0₁₅89
-23.67%
$-- $0
Aug 2, 6 PM $0.0₁₃109
-2.05%
$-- $0
Aug 2, 4 PM $0.0₁₃159
-4.70%
$-- $0
Aug 2, 3 PM $0.0₁₃209
-9.26%
$-- $0.0₁₁1
Aug 2, 2 PM $0.0₁₃27
+0.00%
$-- $0
Aug 2, 1 AM $0.0₁₂237
-8.27%
$-- $0
Aug 2, 12 AM $0.0₁₂254
+2.39%
$-- $0
Aug 1, 3 PM $0.0₁₂885
-30.09%
$-- $0.0₉1
Aug 1, 1 PM $0.0₁₁158
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₁178
-30.24%
$-- $0
Aug 1, 11 AM $0.0₁₁293
-3.57%
$-- $0
Aug 1, 10 AM $0.0₁₁331
-21.14%
$-- $0
Aug 1, 6 AM $0.0₁₁918
-13.65%
$-- $0.0₈1
Aug 1, 4 AM $0.0₁₀13
-0.35%
$-- $0.0₈1