Car Historical Data

CAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $15.14
+1.68%
$1.51 billion $5,797
Jul 9, 2025 $14.88
+3.20%
$1.49 billion $3,818
Jul 8, 2025 $14.4
-0.14%
$1.44 billion $814
Jul 7, 2025 $14.32
-1.88%
$1.43 billion $3,710
Jul 6, 2025 $14.65
+0.97%
$1.46 billion $11,812
Jul 5, 2025 $14.53
+2.78%
$1.45 billion $365
Jul 4, 2025 $14.37
-0.82%
$1.44 billion $511
Jul 3, 2025 $14.51
+0.17%
$1.45 billion $314
Jul 2, 2025 $14.49
+3.33%
$1.45 billion $631
Jul 1, 2025 $14.08
-2.26%
$1.4 billion $918
Jun 30, 2025 $14.41
-1.46%
$1.44 billion $2,305
Jun 29, 2025 $14.64
+1.81%
$1.46 billion $7,041
Jun 28, 2025 $14.39
+2.08%
$1.44 billion $336
Jun 27, 2025 $14.1
-0.97%
$1.41 billion $1,023
Jun 26, 2025 $14.24
-0.90%
$1.42 billion $10,516
Jun 25, 2025 $14.37
+2.04%
$1.44 billion $15,170
Jun 24, 2025 $14.08
+1.05%
$1.41 billion $18,076
Jun 23, 2025 $13.91
+3.72%
$1.39 billion $8,749
Jun 22, 2025 $13.4
+3.04%
$1.34 billion $20,482
Jun 21, 2025 $13
-0.70%
$1.3 billion $799
Jun 20, 2025 $13.09
-1.82%
$1.31 billion $4,821
Download