Car Historical Data

CAR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $227.53
+0.04%
$22.75 billion $145,251
Aug 31, 2025 $227.49
+0.05%
$22.76 billion $133,553
Aug 30, 2025 $227.04
-0.01%
$22.73 billion $203,994
Aug 29, 2025 $227.28
+0.76%
$22.73 billion $298,683
Aug 28, 2025 $225.55
-0.05%
$22.55 billion $92,102
Aug 27, 2025 $225.83
-0.53%
$22.6 billion $26,170
Aug 26, 2025 $227.66
+1.70%
$22.71 billion $84,164
Aug 25, 2025 $223.82
-0.63%
$22.36 billion $58,992
Aug 24, 2025 $225.3
+0.57%
$22.48 billion $49,804
Aug 23, 2025 $223.43
-0.80%
$22.47 billion $22,366
Aug 22, 2025 $225.73
+1.00%
$22.6 billion $203,265
Aug 21, 2025 $223.36
-0.82%
$22.33 billion $81,185
Aug 20, 2025 $225.11
-0.30%
$22.51 billion $75,177
Aug 19, 2025 $224.95
-0.33%
$22.57 billion $48,716
Aug 18, 2025 $225.83
+0.17%
$22.58 billion $41,347
Aug 17, 2025 $225.73
+0.37%
$22.57 billion $23,364
Aug 16, 2025 $224.75
-0.38%
$22.47 billion $64,175
Aug 15, 2025 $225.75
+0.54%
$22.58 billion $66,953
Aug 14, 2025 $223.76
-1.31%
$22.45 billion $118,207
Aug 13, 2025 $226.58
+0.02%
$22.66 billion $62,961
Aug 12, 2025 $226.68
+0.49%
$22.67 billion $48,826
Aug 11, 2025 $225.95
+0.83%
$22.6 billion $45,723
Aug 10, 2025 $224.05
+0.48%
$22.4 billion $22,936
Aug 9, 2025 $222.92
-0.98%
$22.29 billion $29,359
Aug 8, 2025 $225.13
-0.07%
$22.51 billion $20,197
Aug 7, 2025 $225.38
-0.01%
$22.54 billion $2,102
Aug 6, 2025 $225.76
+1.11%
$22.58 billion $17,140
Aug 5, 2025 $223.63
+0.06%
$22.36 billion $22,828
Aug 4, 2025 $223.26
-1.68%
$22.33 billion $54,684
Aug 3, 2025 $226.79
+18.24%
$22.68 billion $11,904
Aug 2, 2025 $177.33
+584.56%
$18.43 billion $87,096
Aug 1, 2025 $33
+70.42%
$2.86 billion $35,834
Jul 31, 2025 $19.89
-6.90%
$1.99 billion $11,236
Jul 30, 2025 $20.61
+3.14%
$2.06 billion $10,737
Jul 29, 2025 $19.94
+1.05%
$1.99 billion $13,376
Jul 28, 2025 $19.71
+0.04%
$1.97 billion $19,723
Jul 27, 2025 $19.63
-0.65%
$1.96 billion $8,735
Jul 26, 2025 $19.48
+1.25%
$1.98 billion $3,988
Jul 25, 2025 $19.23
-0.16%
$1.92 billion $2,773
Jul 24, 2025 $19.19
+0.66%
$1.92 billion $69,110
Jul 23, 2025 $19.1
-0.01%
$1.91 billion $32,076
Jul 22, 2025 $19.15
+3.42%
$1.92 billion $4,508
Jul 21, 2025 $18.51
+1.12%
$1.85 billion $4,199
Jul 20, 2025 $18.27
+1.93%
$1.83 billion $2,309
Jul 19, 2025 $17.91
+0.97%
$1.79 billion $2,862
Jul 18, 2025 $17.76
-0.27%
$1.78 billion $9,377
Jul 17, 2025 $17.88
+3.67%
$1.79 billion $4,432
Jul 16, 2025 $17.25
+2.46%
$1.73 billion $5,109
Jul 15, 2025 $16.87
+2.52%
$1.69 billion $2,878
Jul 11, 2025 $16.22
+6.73%
$1.62 billion $5,343