Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0405
+3.62%
$25.93 million $381,339
Jul 4, 2026 $0.0391
+3.90%
$25.03 million $386,105
Jul 3, 2026 $0.0376
+2.43%
$24.09 million $378,752
Jul 2, 2026 $0.0368
-3.64%
$23.52 million $372,041
Jul 1, 2026 $0.0382
+8.20%
$24.42 million $306,115
Jun 30, 2026 $0.0353
+7.44%
$22.57 million $260,212
Jun 29, 2026 $0.0328
-3.08%
$21.01 million $303,693
Jun 28, 2026 $0.0339
-7.21%
$21.67 million $318,096
Jun 27, 2026 $0.0365
-9.93%
$23.36 million $342,801
Jun 26, 2026 $0.0405
-3.51%
$25.93 million $319,744
Jun 25, 2026 $0.042
+12.18%
$26.87 million $285,652
Jun 24, 2026 $0.0374
-10.14%
$23.91 million $261,683
Jun 23, 2026 $0.0416
-3.64%
$26.61 million $321,373
Jun 22, 2026 $0.0431
-8.43%
$27.61 million $376,462
Jun 21, 2026 $0.0471
-12.28%
$30.15 million $493,295
Jun 20, 2026 $0.0536
-5.49%
$34.33 million $405,207
Jun 19, 2026 $0.0567
-6.54%
$36.32 million $345,547
Jun 18, 2026 $0.0607
+5.30%
$38.86 million $337,156
Jun 17, 2026 $0.0576
+7.72%
$36.87 million $264,728
Jun 16, 2026 $0.0535
-4.48%
$34.23 million $386,883
Jun 15, 2026 $0.056
-5.67%
$35.84 million $384,281
Jun 14, 2026 $0.0594
-2.02%
$37.99 million $420,935
Jun 13, 2026 $0.0606
-9.07%
$38.77 million $563,838
Jun 12, 2026 $0.0666
+3.99%
$42.64 million $403,029
Jun 11, 2026 $0.0641
-0.05%
$41.01 million $407,352
Jun 10, 2026 $0.0641
-0.42%
$41.02 million $442,776
Jun 9, 2026 $0.0639
-6.93%
$40.92 million $355,385
Jun 8, 2026 $0.0687
+3.00%
$43.96 million $386,659
Jun 7, 2026 $0.0667
-4.09%
$42.7 million $502,857
Jun 6, 2026 $0.0696
-0.10%
$44.52 million $535,678
Jun 5, 2026 $0.0696
+0.42%
$44.56 million $474,734
Jun 4, 2026 $0.0693
-7.00%
$44.38 million $488,183
Jun 3, 2026 $0.0746
-3.09%
$47.72 million $621,716
Jun 2, 2026 $0.077
-1.80%
$49.25 million $651,645
Jun 1, 2026 $0.0784
+1.41%
$50.15 million $487,420
May 31, 2026 $0.0773
-5.98%
$49.45 million $449,598
May 30, 2026 $0.0812
-7.42%
$52.6 million $413,097
May 29, 2026 $0.0878
-4.49%
$56.17 million $508,266
May 28, 2026 $0.0919
+4.78%
$58.76 million $440,321
May 27, 2026 $0.0878
+4.10%
$56.18 million $491,952
May 26, 2026 $0.0843
+4.86%
$53.95 million $511,937
May 25, 2026 $0.0803
-4.79%
$51.47 million $572,031
May 24, 2026 $0.0843
+8.74%
$54 million $450,067
May 23, 2026 $0.0775
-1.39%
$49.61 million $537,450
May 22, 2026 $0.0787
-8.81%
$50.32 million $486,118
May 21, 2026 $0.0863
-4.05%
$55.26 million $619,383
May 20, 2026 $0.09
+3.75%
$57.6 million $511,953
May 19, 2026 $0.0867
-1.25%
$55.51 million $372,791
May 18, 2026 $0.0879
-2.74%
$56.22 million $520,284
May 17, 2026 $0.0903
+16.58%
$57.63 million $507,954