Bityuan Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0431
-0.61%
$ -- $ 304,316
Jan 25, 2025 $ 0.0434
-0.74%
$ -- $ 308,326
Jan 24, 2025 $ 0.0437
+7.43%
$ -- $ 318,421
Jan 23, 2025 $ 0.0407
+4.91%
$ -- $ 256,425
Jan 22, 2025 $ 0.0388
+7.28%
$ -- $ 300,123
Jan 21, 2025 $ 0.0361
+0.08%
$ -- $ 249,800
Jan 20, 2025 $ 0.0361
-8.25%
$ -- $ 289,480
Jan 19, 2025 $ 0.0394
-2.20%
$ -- $ 246,095
Jan 18, 2025 $ 0.0403
-2.41%
$ -- $ 263,830
Jan 17, 2025 $ 0.0413
-1.72%
$ -- $ 267,368
Jan 16, 2025 $ 0.042
-0.30%
$ -- $ 313,729
Jan 15, 2025 $ 0.0421
+0.39%
$ -- $ 208,218
Jan 14, 2025 $ 0.042
-0.03%
$ -- $ 287,690
Jan 13, 2025 $ 0.042
-1.04%
$ -- $ 278,024
Jan 12, 2025 $ 0.0424
-4.83%
$ -- $ 261,326
Jan 11, 2025 $ 0.0446
-4.47%
$ -- $ 307,408
Jan 10, 2025 $ 0.0467
-2.24%
$ -- $ 371,992
Jan 9, 2025 $ 0.048
-2.22%
$ -- $ 352,634
Jan 8, 2025 $ 0.0491
-4.50%
$ -- $ 371,018
Jan 7, 2025 $ 0.0514
-0.68%
$ -- $ 330,823
Jan 6, 2025 $ 0.0518
+0.66%
$ -- $ 364,805
Jan 5, 2025 $ 0.0514
-4.14%
$ -- $ 324,176
Jan 4, 2025 $ 0.0534
-2.22%
$ -- $ 391,054
Jan 3, 2025 $ 0.0548
-2.15%
$ -- $ 390,597
Jan 2, 2025 $ 0.056
-2.18%
$ -- $ 416,634
Jan 1, 2025 $ 0.0571
+0.97%
$ -- $ 398,961
Dec 31, 2024 $ 0.0568
-0.79%
$ -- $ 417,427
Dec 30, 2024 $ 0.0573
-0.19%
$ -- $ 331,032
Dec 29, 2024 $ 0.0571
-0.89%
$ -- $ 378,561
Dec 28, 2024 $ 0.0576
+0.36%
$ -- $ 415,620
Dec 27, 2024 $ 0.0576
-3.99%
$ -- $ 272,675
Dec 26, 2024 $ 0.0598
-3.88%
$ -- $ 441,955
Dec 25, 2024 $ 0.0622
-2.70%
$ -- $ 490,238
Dec 24, 2024 $ 0.0636
+11.10%
$ -- $ 481,067
Dec 23, 2024 $ 0.0573
-0.42%
$ -- $ 345,796
Dec 22, 2024 $ 0.0576
+3.80%
$ -- $ 258,852
Dec 21, 2024 $ 0.0555
-3.75%
$ -- $ 416,318
Dec 20, 2024 $ 0.0575
+5.09%
$ -- $ 422,539
Dec 19, 2024 $ 0.0547
-3.66%
$ -- $ 400,861
Dec 18, 2024 $ 0.0566
-3.28%
$ -- $ 417,103
Dec 17, 2024 $ 0.0586
+2.11%
$ -- $ 416,774
Dec 16, 2024 $ 0.0574
-2.85%
$ -- $ 412,961
Dec 15, 2024 $ 0.0587
+0.83%
$ -- $ 417,931
Dec 14, 2024 $ 0.058
-2.11%
$ -- $ 414,965
Dec 13, 2024 $ 0.0584
+4.99%
$ -- $ 457,717
Dec 12, 2024 $ 0.0556
+3.87%
$ -- $ 337,086
Dec 11, 2024 $ 0.0536
-1.53%
$ -- $ 351,346
Dec 10, 2024 $ 0.0544
-4.17%
$ -- $ 363,485
Dec 9, 2024 $ 0.0568
+1.09%
$ -- $ 392,778
Dec 8, 2024 $ 0.0562
-3.42%
$ -- $ 367,012