Bityuan Historical Data

BTY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0256
+1.28%
$ -- $ 206,839
Mar 24, 2025 $ 0.0252
-0.08%
$ -- $ 199,880
Mar 23, 2025 $ 0.0252
+1.17%
$ -- $ 184,368
Mar 22, 2025 $ 0.0249
-0.76%
$ -- $ 181,437
Mar 21, 2025 $ 0.0251
-0.26%
$ -- $ 200,419
Mar 20, 2025 $ 0.0252
+0.55%
$ -- $ 204,769
Mar 19, 2025 $ 0.025
-1.59%
$ -- $ 208,256
Mar 18, 2025 $ 0.0254
-5.71%
$ -- $ 208,975
Mar 17, 2025 $ 0.027
+4.36%
$ -- $ 245,473
Mar 16, 2025 $ 0.0258
-6.63%
$ -- $ 207,290
Mar 15, 2025 $ 0.0276
-3.92%
$ -- $ 218,661
Mar 14, 2025 $ 0.0292
-2.67%
$ -- $ 195,984
Mar 13, 2025 $ 0.0301
+1.69%
$ -- $ 232,447
Mar 12, 2025 $ 0.0296
-6.19%
$ -- $ 343,290
Mar 11, 2025 $ 0.0316
-9.25%
$ -- $ 322,054
Mar 10, 2025 $ 0.0348
-3.78%
$ -- $ 277,204
Mar 9, 2025 $ 0.0362
+0.42%
$ -- $ 290,408
Mar 8, 2025 $ 0.0361
-0.01%
$ -- $ 294,911
Mar 7, 2025 $ 0.0361
+1.06%
$ -- $ 275,024
Mar 6, 2025 $ 0.0357
+0.26%
$ -- $ 181,615
Mar 5, 2025 $ 0.0356
+2.12%
$ -- $ 186,766
Mar 4, 2025 $ 0.0347
-0.98%
$ -- $ 126,848
Mar 3, 2025 $ 0.0349
-4.03%
$ -- $ 294,520
Mar 2, 2025 $ 0.0364
+3.62%
$ -- $ 290,899
Mar 1, 2025 $ 0.0351
-2.34%
$ -- $ 286,417
Feb 28, 2025 $ 0.0359
-2.79%
$ -- $ 285,817
Feb 27, 2025 $ 0.0369
-1.19%
$ -- $ 280,301
Feb 26, 2025 $ 0.0373
-0.70%
$ -- $ 281,192
Feb 25, 2025 $ 0.0377
+1.86%
$ -- $ 244,984
Feb 24, 2025 $ 0.037
-6.08%
$ -- $ 282,214
Feb 23, 2025 $ 0.0394
-0.80%
$ -- $ 254,564
Feb 22, 2025 $ 0.0395
+1.36%
$ -- $ 241,650
Feb 21, 2025 $ 0.039
+9.45%
$ -- $ 261,705
Feb 20, 2025 $ 0.0358
+0.74%
$ -- $ 242,350
Feb 19, 2025 $ 0.0355
-2.35%
$ -- $ 281,787
Feb 18, 2025 $ 0.0363
-4.45%
$ -- $ 285,606
Feb 17, 2025 $ 0.0379
-1.87%
$ -- $ 290,939
Feb 16, 2025 $ 0.0385
+7.81%
$ -- $ 257,356
Feb 15, 2025 $ 0.0355
+0.18%
$ -- $ 231,512
Feb 14, 2025 $ 0.0355
-1.18%
$ -- $ 169,031
Feb 13, 2025 $ 0.036
-2.41%
$ -- $ 160,678
Feb 12, 2025 $ 0.0369
-1.50%
$ -- $ 266,694
Feb 11, 2025 $ 0.0374
-0.95%
$ -- $ 228,488
Feb 10, 2025 $ 0.038
-2.24%
$ -- $ 292,378
Feb 9, 2025 $ 0.0391
-1.36%
$ -- $ 274,155
Feb 8, 2025 $ 0.0394
-5.19%
$ -- $ 281,229
Feb 7, 2025 $ 0.0416
+3.88%
$ -- $ 320,489
Feb 6, 2025 $ 0.0403
+0.02%
$ -- $ 204,589
Feb 5, 2025 $ 0.0403
+2.28%
$ -- $ 296,509
Feb 4, 2025 $ 0.0396
+2.21%
$ -- $ 268,787