Bityuan Historical Data

BTY Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0253
-2.92%
$ -- $ 139,603
May 13, 2025 $ 0.026
-4.17%
$ -- $ 139,329
May 12, 2025 $ 0.0271
-2.27%
$ -- $ 121,535
May 11, 2025 $ 0.0278
-11.13%
$ -- $ 146,937
May 10, 2025 $ 0.0312
-3.03%
$ -- $ 118,535
May 9, 2025 $ 0.0322
+13.48%
$ -- $ 196,871
May 8, 2025 $ 0.0284
+10.31%
$ -- $ 136,639
May 7, 2025 $ 0.0257
+17.60%
$ -- $ 163,700
May 6, 2025 $ 0.0219
+4.67%
$ -- $ 142,157
May 5, 2025 $ 0.0209
+4.32%
$ -- $ 111,456
May 4, 2025 $ 0.02
-1.72%
$ -- $ 153,676
May 3, 2025 $ 0.0204
-3.92%
$ -- $ 150,617
May 2, 2025 $ 0.0212
-2.49%
$ -- $ 151,667
May 1, 2025 $ 0.0218
-1.02%
$ -- $ 129,679
Apr 30, 2025 $ 0.0221
-1.89%
$ -- $ 133,358
Apr 29, 2025 $ 0.0226
+1.24%
$ -- $ 62,877
Apr 28, 2025 $ 0.0223
-1.61%
$ -- $ 167,474
Apr 27, 2025 $ 0.0227
-0.04%
$ -- $ 147,601
Apr 26, 2025 $ 0.0227
-0.39%
$ -- $ 132,725
Apr 25, 2025 $ 0.0228
-0.04%
$ -- $ 146,157
Apr 24, 2025 $ 0.0228
-1.85%
$ -- $ 135,049
Apr 23, 2025 $ 0.0232
-0.38%
$ -- $ 177,811
Apr 22, 2025 $ 0.0233
-0.05%
$ -- $ 184,995
Apr 21, 2025 $ 0.0233
-2.09%
$ -- $ 193,885
Apr 20, 2025 $ 0.0238
-0.86%
$ -- $ 173,826
Apr 19, 2025 $ 0.024
+0.22%
$ -- $ 196,321
Apr 18, 2025 $ 0.024
-2.09%
$ -- $ 167,228
Apr 17, 2025 $ 0.0245
+1.25%
$ -- $ 185,265
Apr 16, 2025 $ 0.0244
-2.09%
$ -- $ 175,927
Apr 15, 2025 $ 0.0249
-0.94%
$ -- $ 177,554
Apr 14, 2025 $ 0.0251
-0.49%
$ -- $ 174,032
Apr 13, 2025 $ 0.0252
-0.14%
$ -- $ 186,316
Apr 12, 2025 $ 0.0253
+0.86%
$ -- $ 179,201
Apr 11, 2025 $ 0.025
-1.90%
$ -- $ 182,622
Apr 10, 2025 $ 0.0255
-2.95%
$ -- $ 203,694
Apr 9, 2025 $ 0.0263
-1.08%
$ -- $ 202,467
Apr 8, 2025 $ 0.0266
+1.64%
$ -- $ 169,326
Apr 7, 2025 $ 0.0261
-3.16%
$ -- $ 207,959
Apr 6, 2025 $ 0.027
+1.11%
$ -- $ 195,513
Apr 5, 2025 $ 0.0267
-1.85%
$ -- $ 173,601
Apr 4, 2025 $ 0.0272
-0.97%
$ -- $ 217,846
Apr 3, 2025 $ 0.0275
-0.37%
$ -- $ 206,328
Apr 2, 2025 $ 0.0276
+0.62%
$ -- $ 210,525
Apr 1, 2025 $ 0.0273
-0.02%
$ -- $ 209,856
Mar 31, 2025 $ 0.0273
-3.13%
$ -- $ 221,709
Mar 30, 2025 $ 0.0282
-6.26%
$ -- $ 222,130
Mar 29, 2025 $ 0.0301
+9.05%
$ -- $ 267,973
Mar 28, 2025 $ 0.0276
+3.33%
$ -- $ 209,840
Mar 27, 2025 $ 0.0267
+4.75%
$ -- $ 194,342
Mar 26, 2025 $ 0.0255
-0.42%
$ -- $ 180,562