Bityuan Historical Data

BTY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0649
-9.97%
$-- $806,435
Nov 11, 2024 $0.0721
-3.34%
$-- $559,057
Nov 10, 2024 $0.0746
+1.79%
$-- $556,296
Nov 9, 2024 $0.0736
-1.69%
$-- $882,140
Nov 8, 2024 $0.0751
+10.58%
$-- $891,216
Nov 7, 2024 $0.0679
+7.99%
$-- $710,056
Nov 6, 2024 $0.0628
+1.11%
$-- $667,550
Nov 5, 2024 $0.0614
-0.57%
$-- $520,671
Nov 4, 2024 $0.0618
+1.43%
$-- $669,464
Nov 3, 2024 $0.0609
-1.80%
$-- $661,584
Nov 2, 2024 $0.0617
-2.09%
$-- $78,218
Nov 1, 2024 $0.0628
-4.50%
$-- $783,430
Oct 31, 2024 $0.0658
-2.99%
$-- $744,234
Oct 30, 2024 $0.0677
-3.99%
$-- $775,015
Oct 29, 2024 $0.0706
-2.17%
$-- $729,691
Oct 28, 2024 $0.0716
+0.08%
$-- $888,708
Oct 27, 2024 $0.0713
+0.66%
$-- $829,224
Oct 26, 2024 $0.0708
-1.52%
$-- $730,108
Oct 25, 2024 $0.0719
-1.81%
$-- $865,754
Oct 24, 2024 $0.0732
+1.50%
$-- $728,500
Oct 23, 2024 $0.0721
-4.31%
$-- $822,550
Oct 22, 2024 $0.0753
-0.36%
$-- $733,236
Oct 21, 2024 $0.076
-1.98%
$-- $864,485
Oct 20, 2024 $0.0778
-1.61%
$-- $892,687
Oct 19, 2024 $0.0794
-2.75%
$-- $892,515
Oct 18, 2024 $0.0816
+2.64%
$-- $915,982
Oct 17, 2024 $0.0795
-0.37%
$-- $887,264
Oct 16, 2024 $0.0798
-0.52%
$-- $781,400
Oct 15, 2024 $0.0802
-3.95%
$-- $839,443
Oct 14, 2024 $0.0835
+0.83%
$-- $926,580
Oct 13, 2024 $0.0828
-0.80%
$-- $916,377
Oct 12, 2024 $0.0835
-0.23%
$-- $762,713
Oct 11, 2024 $0.0837
+2.24%
$-- $824,708
Oct 10, 2024 $0.0819
+4.71%
$-- $988,169
Oct 9, 2024 $0.0783
-3.58%
$-- $908,469
Oct 8, 2024 $0.0811
-8.27%
$-- $939,759
Oct 7, 2024 $0.0889
+3.38%
$-- $1.03 million
Oct 6, 2024 $0.0862
+0.48%
$-- $955,632
Oct 5, 2024 $0.0857
+0.09%
$-- $877,027
Oct 4, 2024 $0.0875
-7.11%
$-- $1.04 million
Oct 3, 2024 $0.0938
-0.94%
$-- $1 million
Oct 2, 2024 $0.0948
-2.16%
$-- $997,300
Oct 1, 2024 $0.097
-2.79%
$-- $1.22 million
Sep 30, 2024 $0.1
-3.71%
$-- $1.21 million
Sep 29, 2024 $0.104
+9.45%
$-- $1.01 million
Sep 28, 2024 $0.095
-3.61%
$-- $1.06 million
Sep 27, 2024 $0.0986
-2.16%
$-- $1.12 million
Sep 26, 2024 $0.101
-2.31%
$-- $1.08 million
Sep 25, 2024 $0.103
+0.11%
$-- $1.03 million
Sep 24, 2024 $0.103
-1.19%
$-- $1.05 million