Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0533
-6.61%
$-- $710,801
Nov 23, 2024 $0.0569
-3.47%
$-- $757,817
Nov 22, 2024 $0.0597
-0.49%
$-- $679,749
Nov 21, 2024 $0.06
+0.51%
$-- $602,578
Nov 20, 2024 $0.0598
-0.36%
$-- $770,118
Nov 19, 2024 $0.0601
-2.61%
$-- $702,162
Nov 18, 2024 $0.0617
+1.48%
$-- $779,491
Nov 17, 2024 $0.0613
+0.24%
$-- $774,101
Nov 16, 2024 $0.0613
+7.49%
$-- $813,133
Nov 15, 2024 $0.0569
-5.87%
$-- $723,763
Nov 14, 2024 $0.0605
-1.23%
$-- $773,172
Nov 13, 2024 $0.061
-6.11%
$-- $679,536
Nov 12, 2024 $0.0649
-9.97%
$-- $806,435
Nov 11, 2024 $0.0721
-3.34%
$-- $559,057
Nov 10, 2024 $0.0746
+1.79%
$-- $556,296
Nov 9, 2024 $0.0736
-1.69%
$-- $882,140
Nov 8, 2024 $0.0751
+10.58%
$-- $891,216
Nov 7, 2024 $0.0679
+7.99%
$-- $710,056
Nov 6, 2024 $0.0628
+1.11%
$-- $667,550
Nov 5, 2024 $0.0614
-0.57%
$-- $520,671
Nov 4, 2024 $0.0618
+1.43%
$-- $669,464
Nov 3, 2024 $0.0609
-1.80%
$-- $661,584
Nov 2, 2024 $0.0617
-2.09%
$-- $78,218
Nov 1, 2024 $0.0628
-4.50%
$-- $783,430
Oct 31, 2024 $0.0658
-2.99%
$-- $744,234
Oct 30, 2024 $0.0677
-3.99%
$-- $775,015
Oct 29, 2024 $0.0706
-2.17%
$-- $729,691
Oct 28, 2024 $0.0716
+0.08%
$-- $888,708
Oct 27, 2024 $0.0713
+0.66%
$-- $829,224
Oct 26, 2024 $0.0708
-1.52%
$-- $730,108
Oct 25, 2024 $0.0719
-1.81%
$-- $865,754
Oct 24, 2024 $0.0732
+1.50%
$-- $728,500
Oct 23, 2024 $0.0721
-4.31%
$-- $822,550
Oct 22, 2024 $0.0753
-0.36%
$-- $733,236
Oct 21, 2024 $0.076
-1.98%
$-- $864,485
Oct 20, 2024 $0.0778
-1.61%
$-- $892,687
Oct 19, 2024 $0.0794
-2.75%
$-- $892,515
Oct 18, 2024 $0.0816
+2.64%
$-- $915,982
Oct 17, 2024 $0.0795
-0.37%
$-- $887,264
Oct 16, 2024 $0.0798
-0.52%
$-- $781,400
Oct 15, 2024 $0.0802
-3.95%
$-- $839,443
Oct 14, 2024 $0.0835
+0.83%
$-- $926,580
Oct 13, 2024 $0.0828
-0.80%
$-- $916,377
Oct 12, 2024 $0.0835
-0.23%
$-- $762,713
Oct 11, 2024 $0.0837
+2.24%
$-- $824,708
Oct 10, 2024 $0.0819
+4.71%
$-- $988,169
Oct 9, 2024 $0.0783
-3.58%
$-- $908,469
Oct 8, 2024 $0.0811
-8.27%
$-- $939,759
Oct 7, 2024 $0.0889
+3.38%
$-- $1.03 million
Oct 6, 2024 $0.0862
+0.48%
$-- $955,632