Bityuan Historical Data

BTY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.104
+0.37%
$-- $947,967
Sep 22, 2024 $0.104
-0.95%
$-- $769,777
Sep 21, 2024 $0.105
-1.86%
$-- $722,557
Sep 20, 2024 $0.107
+0.34%
$-- $1.16 million
Sep 19, 2024 $0.107
-0.21%
$-- $1.26 million
Sep 18, 2024 $0.107
-4.99%
$-- $1.29 million
Sep 17, 2024 $0.113
+1.22%
$-- $1.27 million
Sep 16, 2024 $0.112
-1.41%
$-- $1.42 million
Sep 15, 2024 $0.114
+2.19%
$-- $1.37 million
Sep 14, 2024 $0.111
-1.16%
$-- $1.27 million
Sep 13, 2024 $0.112
-5.80%
$-- $1.48 million
Sep 12, 2024 $0.12
-3.21%
$-- $1.41 million
Sep 11, 2024 $0.123
-2.46%
$-- $1.47 million
Sep 10, 2024 $0.127
+1.62%
$-- $1.48 million
Sep 9, 2024 $0.124
-4.68%
$-- $1.38 million
Sep 8, 2024 $0.131
+0.56%
$-- $1.45 million
Sep 7, 2024 $0.13
+0.15%
$-- $1.42 million
Sep 6, 2024 $0.13
+2.17%
$-- $1.47 million
Sep 5, 2024 $0.127
-0.24%
$-- $1.37 million
Sep 4, 2024 $0.127
+2.24%
$-- $1.11 million
Sep 3, 2024 $0.125
+0.55%
$-- $1.44 million
Sep 2, 2024 $0.123
+1.17%
$-- $1.7 million
Sep 1, 2024 $0.122
+1.52%
$-- $1.34 million
Aug 31, 2024 $0.12
+1.79%
$-- $1.41 million
Aug 30, 2024 $0.118
+0.60%
$-- $1.3 million
Aug 29, 2024 $0.117
-0.02%
$-- $1.28 million
Aug 28, 2024 $0.117
-1.96%
$-- $1.51 million
Aug 27, 2024 $0.119
+0.30%
$-- $1.3 million
Aug 26, 2024 $0.119
+0.77%
$-- $1.3 million
Aug 25, 2024 $0.118
+3.64%
$-- $783,332
Aug 24, 2024 $0.114
+5.30%
$-- $1.42 million
Aug 23, 2024 $0.108
+0.00%
$-- $1.22 million
Aug 22, 2024 $0.108
+0.23%
$-- $1.31 million
Aug 21, 2024 $0.108
-0.12%
$-- $1.34 million
Aug 20, 2024 $0.108
+2.33%
$-- $796,129
Aug 19, 2024 $0.106
-1.01%
$-- $1.05 million
Aug 18, 2024 $0.107
-0.64%
$-- $264,506
Aug 17, 2024 $0.108
-1.19%
$-- $374,375
Aug 16, 2024 $0.109
-1.36%
$-- $826,631
Aug 15, 2024 $0.11
-1.33%
$-- $1.18 million
Aug 14, 2024 $0.112
+2.87%
$-- $1.14 million
Aug 13, 2024 $0.109
+4.98%
$-- $806,585
Aug 12, 2024 $0.104
+2.07%
$-- $768,788
Aug 11, 2024 $0.102
+0.21%
$-- $802,602
Aug 10, 2024 $0.101
-1.91%
$-- $777,903
Aug 9, 2024 $0.103
+2.35%
$-- $851,325
Aug 8, 2024 $0.101
-1.00%
$-- $773,391
Aug 7, 2024 $0.102
+0.04%
$-- $817,878
Aug 6, 2024 $0.102
-5.74%
$-- $881,383
Aug 5, 2024 $0.108
-6.91%
$-- $948,217