Bityuan Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0775
-2.72%
$49.59 million $400,821
May 15, 2026 $0.0796
+8.32%
$50.92 million $503,629
May 14, 2026 $0.0735
+11.07%
$47.01 million $126,291
May 13, 2026 $0.0662
+25.29%
$42.34 million $312,244
May 12, 2026 $0.0528
+7.63%
$33.79 million $136,857
May 11, 2026 $0.049
+5.39%
$31.39 million $231,100
May 10, 2026 $0.0465
+13.94%
$29.78 million $56,458
May 9, 2026 $0.0408
+5.54%
$26.14 million $113,003
May 8, 2026 $0.0387
-1.24%
$24.78 million $269,663
May 7, 2026 $0.0392
+0.93%
$25.09 million $217,930
May 6, 2026 $0.0388
-0.31%
$24.86 million $51,419
May 5, 2026 $0.039
-0.51%
$24.93 million $46,894
May 4, 2026 $0.0392
+0.93%
$25.06 million $140,750
May 3, 2026 $0.0388
-3.87%
$24.83 million $184,795
May 2, 2026 $0.0404
+1.95%
$25.83 million $176,027
May 1, 2026 $0.0396
+0.21%
$25.34 million $113,522
Apr 30, 2026 $0.0395
+3.48%
$25.29 million $257,405
Apr 29, 2026 $0.0382
+2.72%
$24.44 million $238,836
Apr 28, 2026 $0.0372
+11.36%
$23.78 million $218,366
Apr 27, 2026 $0.0334
+0.60%
$21.35 million $260,086
Apr 26, 2026 $0.0332
+3.11%
$21.22 million $269,114
Apr 25, 2026 $0.0322
-0.20%
$20.58 million $237,560
Apr 24, 2026 $0.0322
-2.58%
$20.62 million $252,636
Apr 23, 2026 $0.0331
+0.24%
$21.17 million $243,612
Apr 22, 2026 $0.033
+0.12%
$21.12 million $243,132
Apr 21, 2026 $0.033
-0.27%
$21.09 million $267,245
Apr 20, 2026 $0.0331
+0.39%
$21.15 million $257,578
Apr 19, 2026 $0.0329
-0.21%
$21.07 million $269,617
Apr 18, 2026 $0.033
+0.03%
$21.11 million $253,088
Apr 17, 2026 $0.033
+2.90%
$21.11 million $252,324
Apr 16, 2026 $0.0321
+1.46%
$20.51 million $204,013
Apr 15, 2026 $0.0316
+3.17%
$20.22 million $240,584
Apr 14, 2026 $0.0306
+9.27%
$19.57 million $233,342
Apr 13, 2026 $0.028
-2.62%
$17.91 million $219,305
Apr 12, 2026 $0.0287
-1.34%
$18.38 million $209,052
Apr 11, 2026 $0.0291
-2.02%
$18.63 million $237,494
Apr 10, 2026 $0.0297
-2.10%
$19.01 million $215,631
Apr 9, 2026 $0.0303
+2.68%
$19.42 million $210,746
Apr 8, 2026 $0.0295
-4.24%
$18.91 million $240,837
Apr 7, 2026 $0.0309
+5.25%
$19.75 million $228,409
Apr 6, 2026 $0.0293
+6.28%
$18.77 million $229,934
Apr 5, 2026 $0.0276
-1.50%
$17.66 million $219,164
Apr 4, 2026 $0.028
-0.57%
$17.93 million $232,917
Apr 3, 2026 $0.0282
-1.23%
$18.04 million $208,025
Apr 2, 2026 $0.0285
+5.63%
$18.26 million $191,476
Apr 1, 2026 $0.027
-5.57%
$17.29 million $206,070
Mar 31, 2026 $0.0286
-1.44%
$18.31 million $230,575
Mar 30, 2026 $0.029
-3.43%
$18.57 million $241,021
Mar 29, 2026 $0.0301
-7.08%
$19.23 million $246,600
Mar 28, 2026 $0.0323
+6.00%
$20.7 million $259,001