Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0328
+0.09%
$ 21.02 million $ 253,097
Apr 18, 9 AM $ 0.0328
+0.55%
$ 21 million $ 249,618
Apr 18, 8 AM $ 0.0326
+1.05%
$ 20.88 million $ 250,351
Apr 18, 7 AM $ 0.0323
+3.79%
$ 20.67 million $ 250,948
Apr 18, 6 AM $ 0.0311
-0.02%
$ 19.91 million $ 254,747
Apr 18, 5 AM $ 0.0311
-3.88%
$ 19.92 million $ 255,508
Apr 18, 4 AM $ 0.0324
-0.34%
$ 20.72 million $ 252,690
Apr 18, 3 AM $ 0.0325
-0.58%
$ 20.79 million $ 254,584
Apr 18, 2 AM $ 0.0327
-0.58%
$ 20.92 million $ 255,258
Apr 18, 1 AM $ 0.0329
-0.09%
$ 21.04 million $ 254,215
Apr 18, 12 AM $ 0.0329
-0.24%
$ 21.06 million $ 252,282
Apr 17, 11 PM $ 0.033
-0.06%
$ 21.11 million $ 252,324
Apr 17, 10 PM $ 0.033
-0.52%
$ 21.12 million $ 253,174
Apr 17, 9 PM $ 0.0332
+0.40%
$ 21.24 million $ 251,378
Apr 17, 8 PM $ 0.0331
+0.08%
$ 21.15 million $ 248,484
Apr 17, 7 PM $ 0.033
-0.03%
$ 21.14 million $ 245,264
Apr 17, 6 PM $ 0.033
+0.08%
$ 21.14 million $ 241,907
Apr 17, 5 PM $ 0.033
+0.00%
$ 21.13 million $ 239,746
Apr 17, 4 PM $ 0.033
+0.43%
$ 21.13 million $ 235,614
Apr 17, 3 PM $ 0.0329
-0.06%
$ 21.04 million $ 235,083
Apr 17, 2 PM $ 0.0329
-0.24%
$ 21.05 million $ 231,820
Apr 17, 1 PM $ 0.033
+0.30%
$ 21.1 million $ 224,753
Apr 17, 12 PM $ 0.0329
-0.06%
$ 21.04 million $ 215,433
Apr 17, 11 AM $ 0.0329
+0.06%
$ 21.05 million $ 210,084
Apr 17, 10 AM $ 0.0329
+0.02%
$ 21.04 million $ 203,459
Apr 17, 9 AM $ 0.0329
-0.79%
$ 21.03 million $ 203,937
Apr 17, 8 AM $ 0.0331
+0.55%
$ 21.2 million $ 202,881
Apr 17, 7 AM $ 0.0329
-0.36%
$ 21.08 million $ 201,807
Apr 17, 6 AM $ 0.0331
+1.74%
$ 21.16 million $ 201,702
Apr 17, 5 AM $ 0.0325
+2.93%
$ 20.8 million $ 202,155
Apr 17, 4 AM $ 0.0316
+0.00%
$ 20.2 million $ 205,238
Apr 17, 3 AM $ 0.0316
-1.03%
$ 20.2 million $ 204,919
Apr 17, 2 AM $ 0.0319
-0.03%
$ 20.42 million $ 205,593
Apr 17, 1 AM $ 0.0319
+0.33%
$ 20.42 million $ 205,474
Apr 17, 12 AM $ 0.0318
-0.76%
$ 20.36 million $ 204,949
Apr 16, 11 PM $ 0.0321
-0.12%
$ 20.51 million $ 204,013
Apr 16, 10 PM $ 0.0321
-0.12%
$ 20.54 million $ 203,275
Apr 16, 9 PM $ 0.0321
+0.00%
$ 20.56 million $ 204,551
Apr 16, 8 PM $ 0.0321
+0.00%
$ 20.56 million $ 206,080
Apr 16, 7 PM $ 0.0321
+0.00%
$ 20.56 million $ 208,650
Apr 16, 6 PM $ 0.0321
+0.03%
$ 20.56 million $ 207,504
Apr 16, 5 PM $ 0.0321
+0.00%
$ 20.56 million $ 209,751
Apr 16, 4 PM $ 0.0321
+0.03%
$ 20.56 million $ 215,015
Apr 16, 3 PM $ 0.0321
+0.25%
$ 20.55 million $ 219,051
Apr 16, 2 PM $ 0.032
+1.49%
$ 20.5 million $ 219,933
Apr 16, 1 PM $ 0.0316
+0.22%
$ 20.2 million $ 224,576
Apr 16, 12 PM $ 0.0315
-0.03%
$ 20.15 million $ 233,114
Apr 16, 11 AM $ 0.0315
+0.11%
$ 20.16 million $ 240,008
Apr 16, 10 AM $ 0.0315
+0.13%
$ 20.13 million $ 248,042
Apr 16, 9 AM $ 0.0314
+0.29%
$ 20.11 million $ 248,149