Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $ 0.0205
+0.05%
$ 13.11 million $ 114,978
Jul 30, 7 PM $ 0.0205
+0.20%
$ 13.1 million $ 119,069
Jul 30, 6 PM $ 0.0204
+0.01%
$ 13.07 million $ 129,939
Jul 30, 5 PM $ 0.0204
+0.02%
$ 13.07 million $ 131,626
Jul 30, 4 PM $ 0.0204
+0.01%
$ 13.07 million $ 133,055
Jul 30, 3 PM $ 0.0204
+3.55%
$ 13.07 million $ 135,384
Jul 30, 2 PM $ 0.0197
-3.33%
$ 12.62 million $ 206,627
Jul 30, 1 PM $ 0.0204
+0.01%
$ 13.05 million $ 146,247
Jul 30, 12 PM $ 0.0204
-0.95%
$ 13.05 million $ 148,624
Jul 30, 11 AM $ 0.0206
+0.03%
$ 13.18 million $ 150,622
Jul 30, 10 AM $ 0.0206
-0.25%
$ 13.17 million $ 153,576
Jul 30, 9 AM $ 0.0206
+0.61%
$ 13.21 million $ 101,971
Jul 30, 8 AM $ 0.0205
+0.33%
$ 13.12 million $ 168,350
Jul 30, 7 AM $ 0.0204
+0.09%
$ 13.08 million $ 299,499
Jul 30, 6 AM $ 0.0204
-1.46%
$ 13.07 million $ 302,156
Jul 30, 5 AM $ 0.0207
+0.88%
$ 13.26 million $ 304,006
Jul 30, 4 AM $ 0.0205
+1.09%
$ 13.15 million $ 304,900
Jul 30, 3 AM $ 0.0203
+0.28%
$ 13.01 million $ 303,660
Jul 30, 2 AM $ 0.0203
-1.28%
$ 12.97 million $ 304,308
Jul 30, 1 AM $ 0.0205
-21.36%
$ 13.14 million $ 305,236
Jul 30, 12 AM $ 0.0261
+27.86%
$ 16.7 million $ 190,540
Jul 29, 11 PM $ 0.0197
-26.42%
$ 12.58 million $ 286,699
Jul 29, 10 PM $ 0.027
-12.73%
$ 17.28 million $ 49,275
Jul 29, 9 PM $ 0.0309
-1.99%
$ 19.8 million $ 251,501
Jul 29, 8 PM $ 0.0316
-1.02%
$ 20.2 million $ 298,081
Jul 29, 7 PM $ 0.0329
+0.91%
$ 21.05 million $ 274,567
Jul 29, 6 PM $ 0.0321
-1.11%
$ 20.57 million $ 274,315
Jul 29, 5 PM $ 0.0325
+0.39%
$ 20.78 million $ 277,521
Jul 29, 4 PM $ 0.0324
+1.04%
$ 20.72 million $ 280,050
Jul 29, 3 PM $ 0.0325
-0.72%
$ 20.78 million $ 280,213
Jul 29, 2 PM $ 0.034
+5.18%
$ 21.76 million $ 276,605
Jul 29, 1 PM $ 0.0323
-0.30%
$ 20.67 million $ 272,622
Jul 29, 12 PM $ 0.0324
-0.16%
$ 20.75 million $ 272,197
Jul 29, 11 AM $ 0.0324
+2.18%
$ 20.77 million $ 273,345
Jul 29, 10 AM $ 0.0317
-0.55%
$ 20.32 million $ 273,433
Jul 29, 9 AM $ 0.0317
+4.19%
$ 20.26 million $ 264,588
Jul 29, 8 AM $ 0.0304
-8.94%
$ 19.48 million $ 156,637
Jul 29, 7 AM $ 0.0334
+6.35%
$ 21.38 million $ 130,587
Jul 29, 6 AM $ 0.0314
+0.31%
$ 20.1 million $ 118,561
Jul 29, 5 AM $ 0.0313
+0.10%
$ 20.04 million $ 119,930
Jul 29, 4 AM $ 0.0313
-0.59%
$ 20.03 million $ 119,693
Jul 29, 3 AM $ 0.0315
+1.40%
$ 20.15 million $ 116,598
Jul 29, 2 AM $ 0.0311
-0.29%
$ 19.88 million $ 114,658
Jul 29, 1 AM $ 0.0312
+0.25%
$ 19.94 million $ 112,190
Jul 29, 12 AM $ 0.0311
-0.96%
$ 19.89 million $ 110,143
Jul 28, 11 PM $ 0.0314
-0.01%
$ 20.08 million $ 104,182
Jul 28, 10 PM $ 0.0314
+0.04%
$ 20.09 million $ 100,536
Jul 28, 9 PM $ 0.0314
-0.36%
$ 20.08 million $ 97,813
Jul 28, 8 PM $ 0.0315
+0.25%
$ 20.14 million $ 95,473
Jul 28, 7 PM $ 0.0314
-0.54%
$ 20.1 million $ 91,063