Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0216
+0.01%
$13.83 million $67,564
Sep 21, 6 PM $0.0216
-0.12%
$13.82 million $67,076
Sep 21, 5 PM $0.0216
-0.11%
$13.84 million $66,838
Sep 21, 4 PM $0.0216
-0.48%
$13.85 million $66,268
Sep 21, 3 PM $0.0217
-2.27%
$13.92 million $65,581
Sep 21, 2 PM $0.0223
+0.49%
$14.24 million $63,824
Sep 21, 1 PM $0.0221
-5.26%
$14.17 million $64,095
Sep 21, 12 PM $0.0234
-0.16%
$14.96 million $60,995
Sep 21, 11 AM $0.0234
-1.29%
$14.98 million $60,620
Sep 21, 10 AM $0.0237
-0.97%
$15.17 million $65,779
Sep 21, 9 AM $0.0239
+0.06%
$15.32 million $65,514
Sep 21, 8 AM $0.0239
-0.37%
$15.31 million $66,713
Sep 21, 7 AM $0.024
+0.22%
$15.36 million $67,232
Sep 21, 6 AM $0.0239
+0.67%
$15.33 million $67,402
Sep 21, 5 AM $0.0238
+0.08%
$15.22 million $67,118
Sep 21, 4 AM $0.0238
-0.21%
$15.21 million $68,657
Sep 21, 3 AM $0.0238
+1.68%
$15.24 million $68,652
Sep 21, 2 AM $0.0234
+1.57%
$14.99 million $68,792
Sep 21, 1 AM $0.0231
+0.01%
$14.76 million $68,026
Sep 21, 12 AM $0.0231
-1.69%
$14.76 million $67,562
Sep 20, 11 PM $0.0235
-3.38%
$15.01 million $68,376
Sep 20, 10 PM $0.0243
+0.00%
$15.54 million $70,116
Sep 20, 9 PM $0.0243
+0.01%
$15.53 million $71,521
Sep 20, 8 PM $0.0243
-0.05%
$15.53 million $73,526
Sep 20, 7 PM $0.0243
+0.01%
$15.53 million $74,374
Sep 20, 6 PM $0.0243
+0.01%
$15.53 million $75,413
Sep 20, 5 PM $0.0243
-0.03%
$15.53 million $76,335
Sep 20, 4 PM $0.0243
+0.00%
$15.53 million $77,560
Sep 20, 3 PM $0.0243
-0.51%
$15.53 million $79,115
Sep 20, 2 PM $0.0244
-0.30%
$15.61 million $81,935
Sep 20, 1 PM $0.0245
+0.72%
$15.65 million $82,013
Sep 20, 12 PM $0.0243
-0.03%
$15.54 million $84,582
Sep 20, 11 AM $0.0243
-0.65%
$15.55 million $85,128
Sep 20, 10 AM $0.0245
+0.01%
$15.65 million $80,434
Sep 20, 9 AM $0.0244
+0.63%
$15.63 million $81,160
Sep 20, 8 AM $0.0243
-0.35%
$15.53 million $80,035
Sep 20, 7 AM $0.0244
+1.59%
$15.59 million $80,269
Sep 20, 6 AM $0.024
+2.27%
$15.34 million $80,834
Sep 20, 5 AM $0.0234
+2.05%
$15 million $79,332
Sep 20, 4 AM $0.023
-0.24%
$14.7 million $79,315
Sep 20, 3 AM $0.023
-0.09%
$14.74 million $79,324
Sep 20, 2 AM $0.023
+0.05%
$14.75 million $77,729
Sep 20, 1 AM $0.023
+0.06%
$14.75 million $79,651
Sep 20, 12 AM $0.023
-0.08%
$14.73 million $80,720
Sep 19, 11 PM $0.023
+0.25%
$14.75 million $81,138
Sep 19, 10 PM $0.023
-0.34%
$14.71 million $79,555
Sep 19, 9 PM $0.0231
-0.49%
$14.77 million $79,974
Sep 19, 8 PM $0.0232
+0.69%
$14.87 million $79,938
Sep 19, 7 PM $0.0231
+0.02%
$14.77 million $79,861
Sep 19, 6 PM $0.0231
-0.04%
$14.77 million $81,730