Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0574
+0.04%
$ 36.75 million $ 382,329
Jun 15, 4 PM $ 0.0574
-0.16%
$ 36.73 million $ 384,605
Jun 15, 3 PM $ 0.0575
-0.05%
$ 36.79 million $ 390,907
Jun 15, 2 PM $ 0.0575
-0.23%
$ 36.81 million $ 397,812
Jun 15, 1 PM $ 0.0576
+0.06%
$ 36.87 million $ 396,901
Jun 15, 12 PM $ 0.0576
-0.03%
$ 36.85 million $ 397,587
Jun 15, 11 AM $ 0.0576
+0.08%
$ 36.86 million $ 394,260
Jun 15, 10 AM $ 0.0575
+0.25%
$ 36.83 million $ 389,541
Jun 15, 9 AM $ 0.0574
+0.01%
$ 36.74 million $ 392,446
Jun 15, 8 AM $ 0.0574
-0.16%
$ 36.74 million $ 398,160
Jun 15, 7 AM $ 0.0576
+0.11%
$ 36.87 million $ 401,060
Jun 15, 6 AM $ 0.0577
+0.49%
$ 36.91 million $ 402,281
Jun 15, 5 AM $ 0.0575
+0.20%
$ 36.79 million $ 405,598
Jun 15, 4 AM $ 0.0574
-0.24%
$ 36.72 million $ 408,824
Jun 15, 3 AM $ 0.0575
+0.25%
$ 36.8 million $ 411,708
Jun 15, 2 AM $ 0.0574
-1.93%
$ 36.71 million $ 415,848
Jun 15, 1 AM $ 0.0585
-1.29%
$ 37.43 million $ 419,673
Jun 15, 12 AM $ 0.0594
+0.02%
$ 38 million $ 419,795
Jun 14, 11 PM $ 0.0594
-0.28%
$ 37.99 million $ 420,935
Jun 14, 10 PM $ 0.0594
-0.36%
$ 38.03 million $ 423,514
Jun 14, 9 PM $ 0.0596
+0.01%
$ 38.16 million $ 429,953
Jun 14, 8 PM $ 0.0596
+0.41%
$ 38.16 million $ 437,681
Jun 14, 7 PM $ 0.0594
-0.57%
$ 38 million $ 444,322
Jun 14, 6 PM $ 0.0597
-0.84%
$ 38.22 million $ 447,199
Jun 14, 5 PM $ 0.0602
-0.08%
$ 38.55 million $ 449,033
Jun 14, 4 PM $ 0.0603
-0.02%
$ 38.58 million $ 450,225
Jun 14, 3 PM $ 0.0603
-0.11%
$ 38.59 million $ 450,418
Jun 14, 2 PM $ 0.0604
-0.27%
$ 38.63 million $ 452,950
Jun 14, 1 PM $ 0.0605
-0.05%
$ 38.74 million $ 471,253
Jun 14, 12 PM $ 0.0606
+0.32%
$ 38.75 million $ 493,110
Jun 14, 11 AM $ 0.0604
-0.05%
$ 38.63 million $ 526,824
Jun 14, 10 AM $ 0.0604
-0.12%
$ 38.66 million $ 550,100
Jun 14, 9 AM $ 0.0604
+0.11%
$ 38.68 million $ 571,916
Jun 14, 8 AM $ 0.0604
+0.27%
$ 38.63 million $ 577,812
Jun 14, 7 AM $ 0.0602
-0.03%
$ 38.53 million $ 577,300
Jun 14, 6 AM $ 0.0602
-0.06%
$ 38.54 million $ 574,783
Jun 14, 5 AM $ 0.0602
+0.02%
$ 38.56 million $ 569,917
Jun 14, 4 AM $ 0.0602
+0.38%
$ 38.55 million $ 576,895
Jun 14, 3 AM $ 0.06
+0.47%
$ 38.4 million $ 578,474
Jun 14, 2 AM $ 0.0597
-0.43%
$ 38.22 million $ 576,313
Jun 14, 1 AM $ 0.06
-1.01%
$ 38.39 million $ 573,037
Jun 14, 12 AM $ 0.0606
+0.02%
$ 38.78 million $ 568,678
Jun 13, 11 PM $ 0.0606
-0.07%
$ 38.77 million $ 563,838
Jun 13, 10 PM $ 0.0606
-0.03%
$ 38.8 million $ 556,881
Jun 13, 9 PM $ 0.0606
-0.03%
$ 38.81 million $ 552,701
Jun 13, 8 PM $ 0.0607
+0.02%
$ 38.82 million $ 549,005
Jun 13, 7 PM $ 0.0607
+0.00%
$ 38.82 million $ 547,555
Jun 13, 6 PM $ 0.0606
+0.04%
$ 38.81 million $ 542,728
Jun 13, 5 PM $ 0.0606
-0.39%
$ 38.79 million $ 537,162
Jun 13, 4 PM $ 0.0609
-0.33%
$ 38.95 million $ 532,788