Bityuan Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.02
-11.70%
$ -- $ 949,347
Apr 21 $ 0.0227
-4.79%
$ -- $ 1.12 million
Apr 14 $ 0.024
-4.76%
$ -- $ 1.08 million
Apr 7 $ 0.0253
-6.40%
$ -- $ 1.15 million
Mar 31 $ 0.027
-4.14%
$ -- $ 1.44 million
Mar 24 $ 0.0301
+19.24%
$ -- $ 1.26 million
Mar 17 $ 0.0249
-3.67%
$ -- $ 1.25 million
Mar 10 $ 0.0276
-23.68%
$ -- $ 1.59 million
Mar 3 $ 0.0361
-0.82%
$ -- $ 1.36 million
Feb 24 $ 0.0364
-7.52%
$ -- $ 1.95 million
Feb 17 $ 0.0395
+2.26%
$ -- $ 1.6 million
Feb 10 $ 0.0355
-8.49%
$ -- $ 1.35 million
Feb 3 $ 0.0394
-0.38%
$ -- $ 1.65 million
Jan 27 $ 0.0395
-8.32%
$ -- $ 1.8 million
Jan 20 $ 0.0434
+10.17%
$ -- $ 1.72 million
Jan 13 $ 0.0403
-5.04%
$ -- $ 1.62 million
Jan 6 $ 0.0446
-13.17%
$ -- $ 2.1 million
Dec 30 $ 0.0534
-6.94%
$ -- $ 2.35 million
Dec 23 $ 0.0576
+0.05%
$ -- $ 2.45 million
Dec 16 $ 0.0555
-6.11%
$ -- $ 2.49 million
Dec 9 $ 0.058
+3.23%
$ -- $ 2.32 million
Dec 2 $ 0.0581
-16.38%
$ -- $ 2.33 million
Nov 25 $ 0.0695
+30.33%
$ -- $ 5.05 million
Nov 18 $ 0.0569
-6.44%
$ -- $ 4.29 million
Nov 11 $ 0.0613
-17.92%
$ -- $ 4.36 million
Nov 4 $ 0.0736
+20.97%
$ -- $ 4.34 million
Oct 28 $ 0.0609
-14.92%
$ -- $ 4.66 million
Oct 21 $ 0.0708
-8.63%
$ -- $ 4.74 million
Oct 14 $ 0.0778
-6.05%
$ -- $ 6.14 million
Oct 7 $ 0.0835
-2.90%
$ -- $ 5.46 million
Sep 30 $ 0.0857
-17.64%
$ -- $ 6.35 million
Sep 23 $ 0.095
-8.75%
$ -- $ 6.29 million
Sep 16 $ 0.105
-7.31%
$ -- $ 7.13 million
Sep 9 $ 0.111
-14.72%
$ -- $ 8.48 million
Sep 2 $ 0.13
+6.64%
$ -- $ 8.51 million
Aug 26 $ 0.122
+2.99%
$ -- $ 9.44 million
Aug 19 $ 0.114
+6.51%
$ -- $ 7.13 million
Aug 12 $ 0.108
+6.01%
$ -- $ 5.1 million
Aug 5 $ 0.101
-12.70%
$ -- $ 5.05 million
Jul 29 $ 0.116
-8.29%
$ -- $ 7.39 million
Jul 22 $ 0.128
+10.52%
$ -- $ 5.88 million
Jul 15 $ 0.118
-7.64%
$ -- $ 6.55 million
Jul 8 $ 0.141
+24.20%
$ -- $ 7.88 million
Jul 1 $ 0.111
+19.27%
$ -- $ 7 million
Jun 24 $ 0.0926
-5.41%
$ -- $ 7.64 million
Jun 17 $ 0.102
-9.94%
$ -- $ 8.96 million
Jun 10 $ 0.107
-11.71%
$ -- $ 9.63 million
Jun 3 $ 0.122
-0.65%
$ -- $ 9.19 million
May 27 $ 0.123
+0.82%
$ -- $ 13.28 million
May 20 $ 0.114
-12.84%
$ -- $ 9.16 million