Bityuan Historical Data

BTY Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.284
-12.76%
$ -- $ 234,453
Nov 22, 2019 $ 0.324
-7.66%
$ -- $ 520,269
Nov 21, 2019 $ 0.351
-3.45%
$ -- $ 739,780
Nov 20, 2019 $ 0.364
-1.87%
$ -- $ 789,449
Nov 19, 2019 $ 0.371
+5.24%
$ -- $ 779,759
Nov 18, 2019 $ 0.352
+4.28%
$ -- $ 544,551
Nov 17, 2019 $ 0.338
+2.86%
$ -- $ 662,432
Nov 16, 2019 $ 0.329
-6.11%
$ -- $ 633,620
Nov 15, 2019 $ 0.35
-0.37%
$ -- $ 792,774
Nov 14, 2019 $ 0.351
-2.42%
$ -- $ 774,256
Nov 13, 2019 $ 0.36
-6.76%
$ -- $ 658,935
Nov 12, 2019 $ 0.386
+0.07%
$ -- $ 771,072
Nov 11, 2019 $ 0.386
-4.19%
$ -- $ 734,896
Nov 10, 2019 $ 0.403
+3.33%
$ -- $ 810,335
Nov 9, 2019 $ 0.39
-5.48%
$ -- $ 683,317
Nov 8, 2019 $ 0.413
-2.36%
$ -- $ 865,676
Nov 7, 2019 $ 0.423
-1.31%
$ -- $ 583,511
Nov 6, 2019 $ 0.429
+3.36%
$ -- $ 873,570
Nov 5, 2019 $ 0.414
+0.14%
$ -- $ 617,730
Nov 4, 2019 $ 0.413
-0.23%
$ -- $ 137,549
Nov 3, 2019 $ 0.414
-2.92%
$ -- $ 716,852
Nov 2, 2019 $ 0.427
+4.22%
$ -- $ 779,208
Nov 1, 2019 $ 0.41
-8.41%
$ -- $ 896,506
Oct 31, 2019 $ 0.447
+30.14%
$ -- $ 846,883
Oct 30, 2019 $ 0.344
-25.72%
$ -- $ 552,977
Oct 29, 2019 $ 0.463
+31.77%
$ -- $ 858,421
Oct 28, 2019 $ 0.351
+18.61%
$ -- $ 756,640
Oct 27, 2019 $ 0.296
+6.89%
$ -- $ 808,834
Oct 26, 2019 $ 0.276
+2.83%
$ -- $ 750,296
Oct 25, 2019 $ 0.268
+6.92%
$ -- $ 822,512
Oct 24, 2019 $ 0.251
+7.10%
$ -- $ 825,590
Oct 23, 2019 $ 0.234
-9.08%
$ -- $ 622,496
Oct 22, 2019 $ 0.257
-3.55%
$ -- $ 694,167
Oct 21, 2019 $ 0.267
+0.24%
$ -- $ 797,958
Oct 20, 2019 $ 0.266
-4.90%
$ -- $ 889,238
Oct 19, 2019 $ 0.28
-0.45%
$ -- $ 874,092
Oct 18, 2019 $ 0.281
+18.06%
$ -- $ 892,435
Oct 17, 2019 $ 0.238
+3.19%
$ -- $ 791,781
Oct 16, 2019 $ 0.231
+3.28%
$ -- $ 812,077
Oct 15, 2019 $ 0.223
+2.27%
$ -- $ 713,934
Oct 14, 2019 $ 0.218
+1.15%
$ -- $ 597,556
Oct 13, 2019 $ 0.216
-0.83%
$ -- $ 696,252
Oct 12, 2019 $ 0.218
-2.87%
$ -- $ 657,828
Oct 11, 2019 $ 0.224
+19.89%
$ -- $ 706,197
Oct 10, 2019 $ 0.187
+4.79%
$ -- $ 647,697
Oct 9, 2019 $ 0.178
+6.30%
$ -- $ 622,539
Oct 8, 2019 $ 0.167
-3.33%
$ -- $ 607,673
Oct 7, 2019 $ 0.173
+5.62%
$ -- $ 595,247
Oct 6, 2019 $ 0.164
-6.66%
$ -- $ 614,830
Oct 5, 2019 $ 0.176
+34.25%
$ -- $ 630,724