Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2020 $0.161
-0.03%
$-- $441,542
Jul 15, 2020 $0.161
-2.00%
$-- $439,496
Jul 14, 2020 $0.164
-2.02%
$-- $460,835
Jul 13, 2020 $0.168
+0.50%
$-- $435,190
Jul 12, 2020 $0.167
-1.18%
$-- $498,076
Jul 11, 2020 $0.169
+1.22%
$-- $481,588
Jul 10, 2020 $0.167
-0.23%
$-- $508,260
Jul 9, 2020 $0.167
-2.55%
$-- $495,677
Jul 8, 2020 $0.171
-0.94%
$-- $488,469
Jul 7, 2020 $0.173
+4.55%
$-- $235,252
Jul 6, 2020 $0.165
-1.02%
$-- $370,794
Jul 5, 2020 $0.167
+2.83%
$-- $360,055
Jul 4, 2020 $0.162
+0.85%
$-- $323,609
Jul 3, 2020 $0.161
+0.63%
$-- $302,651
Jul 2, 2020 $0.16
-0.92%
$-- $357,448
Jul 1, 2020 $0.161
+1.22%
$-- $334,335
Jun 30, 2020 $0.16
-1.16%
$-- $330,663
Jun 29, 2020 $0.162
-2.79%
$-- $395,858
Jun 28, 2020 $0.166
+0.53%
$-- $364,557
Jun 27, 2020 $0.165
-3.03%
$-- $298,870
Jun 26, 2020 $0.17
-1.13%
$-- $268,590
Jun 25, 2020 $0.172
+1.88%
$-- $321,171
Jun 24, 2020 $0.169
-1.00%
$-- $279,475
Jun 23, 2020 $0.171
+0.39%
$-- $86,261
Jun 22, 2020 $0.17
+1.16K%
$-- $51,027
Jun 21, 2020 $0.0135
-90.37%
$-- $4
Jun 20, 2020 $0.14
-18.43%
$-- $57,724
Jun 19, 2020 $0.172
+0.15%
$-- $99,301
Jun 18, 2020 $0.172
-1.27%
$-- $100,557
Jun 17, 2020 $0.174
+0.19%
$-- $81,702
Jun 16, 2020 $0.174
-0.56%
$-- $92,400
Jun 15, 2020 $0.175
-1.41%
$-- $85,811
Jun 14, 2020 $0.178
-3.12%
$-- $89,947
Jun 13, 2020 $0.183
+0.28%
$-- $102,245
Jun 12, 2020 $0.183
+3.63%
$-- $94,058
Jun 11, 2020 $0.176
-2.77%
$-- $93,421
Jun 10, 2020 $0.181
+0.88%
$-- $95,563
Jun 9, 2020 $0.18
+0.23%
$-- $98,542
Jun 8, 2020 $0.179
-1.91%
$-- $119,423
Jun 7, 2020 $0.183
-1.72%
$-- $108,622
Jun 6, 2020 $0.186
+2.59%
$-- $100,799
Jun 5, 2020 $0.181
+11.16%
$-- $105,184
Jun 4, 2020 $0.163
+1.00%
$-- $61,438
Jun 3, 2020 $0.162
+0.10%
$-- $77,687
Jun 2, 2020 $0.161
+1.07%
$-- $76,212
Jun 1, 2020 $0.16
+0.88%
$-- $102,930
May 31, 2020 $0.158
-0.15%
$-- $83,422
May 30, 2020 $0.159
-1.20%
$-- $71,237
May 29, 2020 $0.161
+0.46%
$-- $81,262
May 28, 2020 $0.16
+0.11%
$-- $85,308