Bityuan Historical Data

BTY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.248
-1.43%
$ -- $ 177,151
Jan 10, 2020 $ 0.252
+0.43%
$ -- $ 159,688
Jan 9, 2020 $ 0.251
-3.17%
$ -- $ 239,922
Jan 8, 2020 $ 0.259
+1.14%
$ -- $ 248,546
Jan 7, 2020 $ 0.256
-1.81%
$ -- $ 31,926
Jan 6, 2020 $ 0.26
+3.80%
$ -- $ 321,047
Jan 5, 2020 $ 0.251
-2.33%
$ -- $ 225,583
Jan 4, 2020 $ 0.257
+1.92%
$ -- $ 268,567
Jan 3, 2020 $ 0.252
+4.87%
$ -- $ 338,509
Jan 2, 2020 $ 0.241
-5.01%
$ -- $ 262,835
Jan 1, 2020 $ 0.253
-4.17%
$ -- $ 239,481
Dec 31, 2019 $ 0.264
+1.34%
$ -- $ 322,441
Dec 30, 2019 $ 0.261
-1.42%
$ -- $ 343,728
Dec 29, 2019 $ 0.265
-6.07%
$ -- $ 607,828
Dec 28, 2019 $ 0.287
+15.23%
$ -- $ 792,773
Dec 27, 2019 $ 0.249
+7.80%
$ -- $ 474,897
Dec 26, 2019 $ 0.231
+0.99%
$ -- $ 31,422
Dec 25, 2019 $ 0.228
-5.82%
$ -- $ 43,875
Dec 24, 2019 $ 0.243
-6.38%
$ -- $ 27,170
Dec 23, 2019 $ 0.259
+1.15%
$ -- $ 22,056
Dec 22, 2019 $ 0.256
-0.44%
$ -- $ 22,387
Dec 21, 2019 $ 0.257
-2.33%
$ -- $ 21,259
Dec 20, 2019 $ 0.263
+0.81%
$ -- $ 24,294
Dec 19, 2019 $ 0.261
-2.89%
$ -- $ 12,680
Dec 18, 2019 $ 0.269
+6.96%
$ -- $ 39,529
Dec 17, 2019 $ 0.252
-1.88%
$ -- $ 179,289
Dec 16, 2019 $ 0.257
-6.12%
$ -- $ 162,469
Dec 15, 2019 $ 0.274
-0.55%
$ -- $ 408,851
Dec 14, 2019 $ 0.275
-0.21%
$ -- $ 385,909
Dec 13, 2019 $ 0.276
-0.40%
$ -- $ 502,538
Dec 12, 2019 $ 0.277
+0.50%
$ -- $ 440,221
Dec 11, 2019 $ 0.275
+0.51%
$ -- $ 195,585
Dec 10, 2019 $ 0.273
-2.40%
$ -- $ 632,500
Dec 9, 2019 $ 0.28
+2.28%
$ -- $ 493,317
Dec 8, 2019 $ 0.274
-2.68%
$ -- $ 547,165
Dec 7, 2019 $ 0.281
-2.39%
$ -- $ 693,931
Dec 6, 2019 $ 0.288
-3.16%
$ -- $ 476,203
Dec 5, 2019 $ 0.299
+0.68%
$ -- $ 557,757
Dec 4, 2019 $ 0.299
-2.52%
$ -- $ 405,975
Dec 3, 2019 $ 0.307
-5.04%
$ -- $ 214,399
Dec 2, 2019 $ 0.323
-5.01%
$ -- $ 341,024
Dec 1, 2019 $ 0.34
+3.62%
$ -- $ 354,335
Nov 30, 2019 $ 0.328
-1.40%
$ -- $ 342,189
Nov 29, 2019 $ 0.333
+7.92%
$ -- $ 600,153
Nov 28, 2019 $ 0.309
+6.15%
$ -- $ 76,081
Nov 27, 2019 $ 0.291
+6.78%
$ -- $ 105,477
Nov 26, 2019 $ 0.273
+0.73%
$ -- $ 287,401
Nov 25, 2019 $ 0.27
+5.36%
$ -- $ 288,852
Nov 24, 2019 $ 0.256
-9.74%
$ -- $ 217,733
Nov 23, 2019 $ 0.284
-12.76%
$ -- $ 234,453