Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.218
+1.15%
$ -- $ 597,556
Oct 13, 2019 $ 0.216
-0.83%
$ -- $ 696,252
Oct 12, 2019 $ 0.218
-2.87%
$ -- $ 657,828
Oct 11, 2019 $ 0.224
+19.89%
$ -- $ 706,197
Oct 10, 2019 $ 0.187
+4.79%
$ -- $ 647,697
Oct 9, 2019 $ 0.178
+6.30%
$ -- $ 622,539
Oct 8, 2019 $ 0.167
-3.33%
$ -- $ 607,673
Oct 7, 2019 $ 0.173
+5.62%
$ -- $ 595,247
Oct 6, 2019 $ 0.164
-6.66%
$ -- $ 614,830
Oct 5, 2019 $ 0.176
+34.25%
$ -- $ 630,724
Oct 4, 2019 $ 0.131
-26.98%
$ -- $ 393,610
Oct 3, 2019 $ 0.18
-1.25%
$ -- $ 471,472
Oct 2, 2019 $ 0.182
+0.56%
$ -- $ 663,596
Oct 1, 2019 $ 0.181
+0.96%
$ -- $ 612,734
Sep 30, 2019 $ 0.18
+1.03%
$ -- $ 595,652
Sep 29, 2019 $ 0.178
-0.60%
$ -- $ 584,110
Sep 28, 2019 $ 0.179
-0.22%
$ -- $ 594,335
Sep 27, 2019 $ 0.179
+5.31%
$ -- $ 576,670
Sep 26, 2019 $ 0.17
+1.72%
$ -- $ 577,065
Sep 25, 2019 $ 0.167
+1.32%
$ -- $ 524,969
Sep 24, 2019 $ 0.163
-13.86%
$ -- $ 222,932
Sep 23, 2019 $ 0.189
-0.77%
$ -- $ 188,043
Sep 22, 2019 $ 0.191
+0.93%
$ -- $ 614,166
Sep 21, 2019 $ 0.189
-4.41%
$ -- $ 525,220
Sep 20, 2019 $ 0.198
-2.26%
$ -- $ 456,088
Sep 19, 2019 $ 0.202
-2.02%
$ -- $ 590,672
Sep 18, 2019 $ 0.207
+0.45%
$ -- $ 590,692
Sep 17, 2019 $ 0.206
+4.65%
$ -- $ 722,428
Sep 16, 2019 $ 0.197
+0.00%
$ -- $ 690,909
Sep 15, 2019 $ 0.197
-0.48%
$ -- $ 680,104
Sep 14, 2019 $ 0.198
+0.96%
$ -- $ 704,925
Sep 13, 2019 $ 0.196
-0.90%
$ -- $ 684,436
Sep 12, 2019 $ 0.197
+1.66%
$ -- $ 675,553
Sep 11, 2019 $ 0.194
-2.72%
$ -- $ 659,518
Sep 10, 2019 $ 0.2
-0.67%
$ -- $ 423,014
Sep 9, 2019 $ 0.201
-0.47%
$ -- $ 325,506
Sep 8, 2019 $ 0.201
-1.13%
$ -- $ 202,325
Sep 7, 2019 $ 0.204
+5.37%
$ -- $ 169,269
Sep 6, 2019 $ 0.193
-3.08%
$ -- $ 351,496
Sep 5, 2019 $ 0.2
-3.58%
$ -- $ 439,041
Sep 4, 2019 $ 0.206
+0.41%
$ -- $ 354,203
Sep 3, 2019 $ 0.206
-1.15%
$ -- $ 362,578
Sep 2, 2019 $ 0.208
+11.46%
$ -- $ 392,388
Sep 1, 2019 $ 0.187
-4.14%
$ -- $ 332,920
Aug 31, 2019 $ 0.195
-15.98%
$ -- $ 403,819
Aug 30, 2019 $ 0.232
+10.20%
$ -- $ 516,873
Aug 29, 2019 $ 0.211
+4.20%
$ -- $ 419,135
Aug 28, 2019 $ 0.202
-6.46%
$ -- $ 394,464
Aug 27, 2019 $ 0.216
+8.47%
$ -- $ 488,463
Aug 26, 2019 $ 0.199
+16.09%
$ -- $ 476,819