Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2020 $0.236
-2.85%
$-- $85,863
Feb 16, 2020 $0.243
-1.53%
$-- $155,371
Feb 15, 2020 $0.247
+2.63%
$-- $154,855
Feb 14, 2020 $0.24
-2.25%
$-- $152,406
Feb 13, 2020 $0.246
+0.95%
$-- $176,611
Feb 12, 2020 $0.243
-2.23%
$-- $213,582
Feb 11, 2020 $0.249
-1.11%
$-- $92,210
Feb 10, 2020 $0.251
-2.41%
$-- $93,818
Feb 9, 2020 $0.258
-0.93%
$-- $98,244
Feb 8, 2020 $0.26
-0.51%
$-- $154,810
Feb 7, 2020 $0.261
+0.52%
$-- $153,880
Feb 6, 2020 $0.26
-0.76%
$-- $152,780
Feb 5, 2020 $0.262
+0.74%
$-- $160,065
Feb 4, 2020 $0.26
-2.63%
$-- $185,650
Feb 3, 2020 $0.267
+2.08%
$-- $177,595
Feb 2, 2020 $0.261
+0.04%
$-- $276,760
Feb 1, 2020 $0.261
+2.93%
$-- $255,185
Jan 31, 2020 $0.254
-6.43%
$-- $179,663
Jan 30, 2020 $0.271
-2.73%
$-- $19,638
Jan 29, 2020 $0.279
+1.76%
$-- $95,333
Jan 28, 2020 $0.274
+3.94%
$-- $82,681
Jan 27, 2020 $0.264
+5.99%
$-- $28,565
Jan 26, 2020 $0.249
-0.52%
$-- $58,288
Jan 25, 2020 $0.25
+0.49%
$-- $77,878
Jan 24, 2020 $0.249
-3.76%
$-- $199,664
Jan 23, 2020 $0.259
-2.56%
$-- $113,679
Jan 22, 2020 $0.266
+2.39%
$-- $256,693
Jan 21, 2020 $0.259
+4.26%
$-- $558,485
Jan 20, 2020 $0.249
+0.28%
$-- $378,705
Jan 19, 2020 $0.248
+1.06%
$-- $885,448
Jan 18, 2020 $0.245
+1.83%
$-- $51,115
Jan 17, 2020 $0.241
-0.42%
$-- $140,031
Jan 16, 2020 $0.242
-0.19%
$-- $101,474
Jan 15, 2020 $0.242
+0.77%
$-- $159,622
Jan 14, 2020 $0.24
+1.32%
$-- $171,910
Jan 13, 2020 $0.237
-0.83%
$-- $159,953
Jan 12, 2020 $0.239
-3.55%
$-- $159,956
Jan 11, 2020 $0.248
-1.43%
$-- $177,151
Jan 10, 2020 $0.252
+0.43%
$-- $159,688
Jan 9, 2020 $0.251
-3.17%
$-- $239,922
Jan 8, 2020 $0.259
+1.14%
$-- $248,546
Jan 7, 2020 $0.256
-1.81%
$-- $31,926
Jan 6, 2020 $0.26
+3.80%
$-- $321,047
Jan 5, 2020 $0.251
-2.33%
$-- $225,583
Jan 4, 2020 $0.257
+1.92%
$-- $268,567
Jan 3, 2020 $0.252
+4.87%
$-- $338,509
Jan 2, 2020 $0.241
-5.01%
$-- $262,835
Jan 1, 2020 $0.253
-4.17%
$-- $239,481
Dec 31, 2019 $0.264
+1.34%
$-- $322,441
Dec 30, 2019 $0.261
-1.42%
$-- $343,728