Bityuan Historical Data

BTY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.171
-3.81%
$ -- $ 403,964
Aug 24, 2019 $ 0.178
-9.70%
$ -- $ 415,971
Aug 23, 2019 $ 0.197
-2.70%
$ -- $ 469,881
Aug 22, 2019 $ 0.203
-0.73%
$ -- $ 478,680
Aug 21, 2019 $ 0.204
-3.68%
$ -- $ 469,202
Aug 20, 2019 $ 0.212
-6.89%
$ -- $ 459,864
Aug 19, 2019 $ 0.227
-1.39%
$ -- $ 474,852
Aug 18, 2019 $ 0.23
-5.30%
$ -- $ 191,893
Aug 17, 2019 $ 0.242
-2.58%
$ -- $ 583,368
Aug 16, 2019 $ 0.248
-1.21%
$ -- $ 594,703
Aug 15, 2019 $ 0.25
-1.11%
$ -- $ 527,601
Aug 14, 2019 $ 0.252
-2.21%
$ -- $ 469,441
Aug 13, 2019 $ 0.258
-0.44%
$ -- $ 554,411
Aug 12, 2019 $ 0.259
-8.32%
$ -- $ 615,946
Aug 11, 2019 $ 0.282
+18.88%
$ -- $ 583,829
Aug 10, 2019 $ 0.237
-1.94%
$ -- $ 563,221
Aug 9, 2019 $ 0.243
-14.58%
$ -- $ 553,981
Aug 8, 2019 $ 0.285
-3.94%
$ -- $ 681,600
Aug 7, 2019 $ 0.296
-1.01%
$ -- $ 708,649
Aug 6, 2019 $ 0.299
-2.53%
$ -- $ 616,940
Aug 5, 2019 $ 0.307
+0.15%
$ -- $ 425,076
Aug 4, 2019 $ 0.306
-0.27%
$ -- $ 494,412
Aug 3, 2019 $ 0.307
-1.44%
$ -- $ 552,220
Aug 2, 2019 $ 0.312
-1.69%
$ -- $ 507,267
Aug 1, 2019 $ 0.317
+1.52%
$ -- $ 362,031
Jul 31, 2019 $ 0.312
+8.23%
$ -- $ 76,414
Jul 30, 2019 $ 0.289
-7.57%
$ -- $ 113,023
Jul 29, 2019 $ 0.312
+0.23%
$ -- $ 136,099
Jul 28, 2019 $ 0.311
-0.57%
$ -- $ 371,750
Jul 27, 2019 $ 0.313
+0.43%
$ -- $ 204,915
Jul 26, 2019 $ 0.312
-1.99%
$ -- $ 383,711
Jul 25, 2019 $ 0.318
+1.26%
$ -- $ 140,642
Jul 24, 2019 $ 0.314
-10.81%
$ -- $ 307,731
Jul 23, 2019 $ 0.352
-12.73%
$ -- $ 422,979
Jul 22, 2019 $ 0.404
-0.05%
$ -- $ 494,825
Jul 21, 2019 $ 0.404
-4.27%
$ -- $ 109,783
Jul 20, 2019 $ 0.422
-0.17%
$ -- $ 87,002
Jul 19, 2019 $ 0.422
+4.26%
$ -- $ 166,587
Download