Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2019 $0.39
-5.48%
$-- $683,317
Nov 8, 2019 $0.413
-2.36%
$-- $865,676
Nov 7, 2019 $0.423
-1.31%
$-- $583,511
Nov 6, 2019 $0.429
+3.36%
$-- $873,570
Nov 5, 2019 $0.414
+0.14%
$-- $617,730
Nov 4, 2019 $0.413
-0.23%
$-- $137,549
Nov 3, 2019 $0.414
-2.92%
$-- $716,852
Nov 2, 2019 $0.427
+4.22%
$-- $779,208
Nov 1, 2019 $0.41
-8.41%
$-- $896,506
Oct 31, 2019 $0.447
+30.14%
$-- $846,883
Oct 30, 2019 $0.344
-25.72%
$-- $552,977
Oct 29, 2019 $0.463
+31.77%
$-- $858,421
Oct 28, 2019 $0.351
+18.61%
$-- $756,640
Oct 27, 2019 $0.296
+6.89%
$-- $808,834
Oct 26, 2019 $0.276
+2.83%
$-- $750,296
Oct 25, 2019 $0.268
+6.92%
$-- $822,512
Oct 24, 2019 $0.251
+7.10%
$-- $825,590
Oct 23, 2019 $0.234
-9.08%
$-- $622,496
Oct 22, 2019 $0.257
-3.55%
$-- $694,167
Oct 21, 2019 $0.267
+0.24%
$-- $797,958
Oct 20, 2019 $0.266
-4.90%
$-- $889,238
Oct 19, 2019 $0.28
-0.45%
$-- $874,092
Oct 18, 2019 $0.281
+18.06%
$-- $892,435
Oct 17, 2019 $0.238
+3.19%
$-- $791,781
Oct 16, 2019 $0.231
+3.28%
$-- $812,077
Oct 15, 2019 $0.223
+2.27%
$-- $713,934
Oct 14, 2019 $0.218
+1.15%
$-- $597,556
Oct 13, 2019 $0.216
-0.83%
$-- $696,252
Oct 12, 2019 $0.218
-2.87%
$-- $657,828
Oct 11, 2019 $0.224
+19.89%
$-- $706,197
Oct 10, 2019 $0.187
+4.79%
$-- $647,697
Oct 9, 2019 $0.178
+6.30%
$-- $622,539
Oct 8, 2019 $0.167
-3.33%
$-- $607,673
Oct 7, 2019 $0.173
+5.62%
$-- $595,247
Oct 6, 2019 $0.164
-6.66%
$-- $614,830
Oct 5, 2019 $0.176
+34.25%
$-- $630,724
Oct 4, 2019 $0.131
-26.98%
$-- $393,610
Oct 3, 2019 $0.18
-1.25%
$-- $471,472
Oct 2, 2019 $0.182
+0.56%
$-- $663,596
Oct 1, 2019 $0.181
+0.96%
$-- $612,734
Sep 30, 2019 $0.18
+1.03%
$-- $595,652
Sep 29, 2019 $0.178
-0.60%
$-- $584,110
Sep 28, 2019 $0.179
-0.22%
$-- $594,335
Sep 27, 2019 $0.179
+5.31%
$-- $576,670
Sep 26, 2019 $0.17
+1.72%
$-- $577,065
Sep 25, 2019 $0.167
+1.32%
$-- $524,969
Sep 24, 2019 $0.163
-13.86%
$-- $222,932
Sep 23, 2019 $0.189
-0.77%
$-- $188,043
Sep 22, 2019 $0.191
+0.93%
$-- $614,166
Sep 21, 2019 $0.189
-4.41%
$-- $525,220