Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0276
-3.25%
$17.68 million $295,955
Dec 16, 2025 $0.0286
-0.01%
$18.27 million $319,259
Dec 15, 2025 $0.0286
-4.01%
$18.29 million $316,210
Dec 14, 2025 $0.0298
-2.67%
$19.05 million $322,073
Dec 13, 2025 $0.0306
+2.57%
$19.59 million $308,808
Dec 12, 2025 $0.0298
+8.35%
$19.08 million $244,909
Dec 11, 2025 $0.0275
-5.13%
$17.61 million $219,214
Dec 10, 2025 $0.029
-5.20%
$18.57 million $303,281
Dec 9, 2025 $0.0306
+7.24%
$19.58 million $268,439
Dec 8, 2025 $0.0285
+26.07%
$18.26 million $274,135
Dec 7, 2025 $0.0226
+16.31%
$14.49 million $236,654
Dec 6, 2025 $0.0195
+0.26%
$12.46 million $214,205
Dec 5, 2025 $0.0194
-1.36%
$12.43 million $220,496
Dec 4, 2025 $0.0197
-1.55%
$12.6 million $215,116
Dec 3, 2025 $0.02
+0.29%
$12.83 million $223,789
Dec 2, 2025 $0.0199
+1.00%
$12.77 million $217,099
Dec 1, 2025 $0.0198
-5.20%
$12.64 million $187,124
Nov 30, 2025 $0.0211
-9.97%
$13.33 million $226,223
Nov 29, 2025 $0.0235
-9.20%
$15.01 million $230,994
Nov 28, 2025 $0.0259
-3.12%
$16.58 million $279,924
Nov 27, 2025 $0.0267
-2.21%
$17.1 million $279,688
Nov 26, 2025 $0.0273
+0.54%
$17.46 million $247,640
Nov 25, 2025 $0.0272
-1.61%
$17.39 million $238,689
Nov 24, 2025 $0.0276
+2.48%
$17.68 million $221,310
Nov 23, 2025 $0.027
-2.45%
$17.26 million $176,443
Nov 22, 2025 $0.0277
-10.15%
$17.71 million $183,103
Nov 21, 2025 $0.0308
-6.46%
$19.7 million $214,380
Nov 20, 2025 $0.0328
+0.81%
$21.06 million $287,550
Nov 19, 2025 $0.0326
+5.99%
$20.85 million $275,231
Nov 18, 2025 $0.0308
+13.50%
$19.67 million $283,371
Nov 17, 2025 $0.0271
-0.11%
$17.35 million $231,008
Nov 16, 2025 $0.0271
-0.16%
$17.37 million $228,799
Nov 15, 2025 $0.0272
-0.04%
$17.4 million $234,610
Nov 14, 2025 $0.0272
-1.05%
$17.41 million $235,720
Nov 13, 2025 $0.0275
+0.64%
$17.62 million $199,153
Nov 12, 2025 $0.0274
+1.29%
$17.51 million $226,790
Nov 11, 2025 $0.027
-1.93%
$17.3 million $244,310
Nov 10, 2025 $0.0276
-2.76%
$-- $227,172
Nov 9, 2025 $0.0283
-0.06%
$-- $159,936
Nov 8, 2025 $0.0283
-2.75%
$-- $204,413
Nov 7, 2025 $0.0291
-0.24%
$-- $237,638
Nov 6, 2025 $0.0292
+0.19%
$-- $181,489
Nov 5, 2025 $0.0292
-0.36%
$-- $208,742
Nov 4, 2025 $0.0293
+1.00%
$-- $258,792
Nov 3, 2025 $0.029
-4.24%
$-- $254,713
Nov 2, 2025 $0.0303
+0.86%
$-- $239,955
Nov 1, 2025 $0.03
+1.03%
$-- $242,776
Oct 31, 2025 $0.0297
+1.20%
$-- $260,271
Oct 30, 2025 $0.0293
-1.73%
$-- $270,002
Oct 29, 2025 $0.0298
+0.19%
$-- $240,456