Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0318
-3.63%
$ -- $ 432,791
Aug 12, 2025 $ 0.033
-2.09%
$ -- $ 471,481
Aug 11, 2025 $ 0.0337
-0.13%
$ -- $ 461,366
Aug 10, 2025 $ 0.0337
+0.80%
$ -- $ 437,393
Aug 9, 2025 $ 0.0335
+8.92%
$ -- $ 470,487
Aug 8, 2025 $ 0.0307
+0.00%
$ -- $ 417,145
Aug 7, 2025 $ 0.0308
-0.93%
$ -- $ 418,799
Aug 6, 2025 $ 0.0309
-9.31%
$ -- $ 441,672
Aug 5, 2025 $ 0.0341
-4.37%
$ -- $ 484,248
Aug 4, 2025 $ 0.0357
+1.08%
$ -- $ 406,385
Aug 3, 2025 $ 0.0353
-1.86%
$ -- $ 403,662
Aug 2, 2025 $ 0.036
-3.36%
$ -- $ 452,999
Aug 1, 2025 $ 0.0372
+14.23%
$ -- $ 516,036
Jul 31, 2025 $ 0.0326
-3.49%
$ -- $ 553,677
Jul 30, 2025 $ 0.0338
-5.28%
$ -- $ 526,090
Jul 29, 2025 $ 0.0357
-3.74%
$ -- $ 515,833
Jul 28, 2025 $ 0.0371
+1.07%
$ -- $ 483,960
Jul 27, 2025 $ 0.0367
+1.90%
$ -- $ 501,724
Jul 26, 2025 $ 0.036
+0.65%
$ -- $ 296,179
Jul 25, 2025 $ 0.0358
-2.80%
$ -- $ 295,199
Jul 24, 2025 $ 0.0369
-3.80%
$ -- $ 300,043
Jul 23, 2025 $ 0.0383
-2.87%
$ -- $ 508,744
Jul 22, 2025 $ 0.0394
+1.44%
$ -- $ 546,229
Jul 21, 2025 $ 0.0389
-0.47%
$ -- $ 522,569
Jul 20, 2025 $ 0.0391
+15.75%
$ -- $ 587,563
Jul 19, 2025 $ 0.0337
-6.07%
$ -- $ 440,813
Jul 18, 2025 $ 0.0359
-9.38%
$ -- $ 618,649
Jul 17, 2025 $ 0.0396
+41.72%
$ -- $ 570,705
Jul 16, 2025 $ 0.0279
+55.19%
$ -- $ 371,175
Jul 15, 2025 $ 0.018
+8.78%
$ -- $ 290,908
Jul 14, 2025 $ 0.0166
+12.81%
$ -- $ 227,150
Jul 13, 2025 $ 0.0147
+5.21%
$ -- $ 196,336
Jul 12, 2025 $ 0.014
+1.98%
$ -- $ 179,981
Jul 11, 2025 $ 0.0137
-2.00%
$ -- $ 187,179
Jul 10, 2025 $ 0.0139
-0.06%
$ -- $ 177,010
Jul 9, 2025 $ 0.0139
-0.88%
$ -- $ 177,485
Jul 8, 2025 $ 0.014
-0.80%
$ -- $ 180,789
Jul 7, 2025 $ 0.0141
-2.41%
$ -- $ 177,737
Jul 6, 2025 $ 0.0144
-6.12%
$ -- $ 203,734
Jul 5, 2025 $ 0.0154
+0.73%
$ -- $ 194,927
Jul 4, 2025 $ 0.0153
-2.05%
$ -- $ 219,304
Jul 3, 2025 $ 0.0156
-0.16%
$ -- $ 118,529
Jul 2, 2025 $ 0.0156
+1.41%
$ -- $ 104,482
Jul 1, 2025 $ 0.0154
-1.59%
$ -- $ 193,461
Jun 30, 2025 $ 0.0156
-1.63%
$ -- $ 216,603
Jun 29, 2025 $ 0.0159
-1.82%
$ -- $ 228,540
Jun 28, 2025 $ 0.0162
-1.74%
$ -- $ 204,741
Jun 27, 2025 $ 0.0165
+1.41%
$ -- $ 219,491
Jun 26, 2025 $ 0.0162
-3.29%
$ -- $ 251,485
Jun 25, 2025 $ 0.0168
-3.41%
$ -- $ 275,414