Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.0248
-0.73%
$15.85 million $272,200
Feb 15, 2026 $0.025
-1.88%
$15.97 million $281,138
Feb 14, 2026 $0.0254
+2.93%
$16.28 million $276,976
Feb 13, 2026 $0.0247
+0.98%
$15.82 million $265,944
Feb 12, 2026 $0.0245
-0.39%
$15.66 million $246,757
Feb 11, 2026 $0.0246
-1.53%
$15.72 million $236,407
Feb 10, 2026 $0.0249
-1.62%
$15.96 million $267,788
Feb 9, 2026 $0.0254
-2.85%
$16.22 million $276,100
Feb 8, 2026 $0.0261
+0.87%
$16.7 million $291,643
Feb 7, 2026 $0.0259
-3.87%
$16.56 million $251,190
Feb 6, 2026 $0.0269
+5.56%
$17.22 million $261,834
Feb 5, 2026 $0.0255
-6.25%
$16.31 million $285,344
Feb 4, 2026 $0.0272
-3.35%
$17.4 million $314,578
Feb 3, 2026 $0.0281
+2.10%
$18 million $312,075
Feb 2, 2026 $0.0275
+10.43%
$17.63 million $289,343
Feb 1, 2026 $0.0249
-5.18%
$15.96 million $275,043
Jan 31, 2026 $0.0263
-2.84%
$16.84 million $308,262
Jan 30, 2026 $0.0271
-0.26%
$17.33 million $302,511
Jan 29, 2026 $0.0271
+1.06%
$17.37 million $190,895
Jan 28, 2026 $0.0269
+3.06%
$17.18 million $288,671
Jan 27, 2026 $0.0261
-0.52%
$16.67 million $161,293
Jan 26, 2026 $0.0262
-3.19%
$16.76 million $293,672
Jan 25, 2026 $0.0271
-0.77%
$17.31 million $250,330
Jan 24, 2026 $0.0273
-1.17%
$17.45 million $307,527
Jan 23, 2026 $0.0276
-1.43%
$17.65 million $281,445
Jan 22, 2026 $0.028
-0.77%
$17.91 million $307,793
Jan 21, 2026 $0.0282
+6.78%
$18.05 million $280,159
Jan 20, 2026 $0.0264
+2.91%
$16.9 million $272,881
Jan 19, 2026 $0.0257
+0.34%
$16.42 million $263,248
Jan 18, 2026 $0.0256
-4.26%
$16.37 million $263,873
Jan 17, 2026 $0.0267
-2.14%
$17.1 million $290,549
Jan 16, 2026 $0.0273
-2.27%
$17.47 million $288,791
Jan 15, 2026 $0.0279
-1.31%
$17.88 million $313,435
Jan 14, 2026 $0.0283
-1.10%
$18.12 million $267,046
Jan 13, 2026 $0.0286
-0.97%
$18.32 million $276,559
Jan 12, 2026 $0.0289
-1.41%
$18.5 million $312,408
Jan 11, 2026 $0.0293
-1.69%
$18.76 million $299,222
Jan 10, 2026 $0.0298
-1.97%
$19.08 million $325,144
Jan 9, 2026 $0.0304
+0.94%
$19.47 million $297,605
Jan 8, 2026 $0.0301
-0.98%
$19.29 million $209,735
Jan 7, 2026 $0.0304
-0.91%
$19.49 million $253,178
Jan 6, 2026 $0.0307
-1.34%
$19.67 million $303,894
Jan 5, 2026 $0.0311
-0.14%
$19.93 million $288,762
Jan 4, 2026 $0.0312
+1.87%
$19.96 million $316,842
Jan 3, 2026 $0.0306
-5.03%
$19.59 million $344,981
Jan 2, 2026 $0.0322
-1.33%
$20.63 million $358,649
Jan 1, 2026 $0.0327
-0.50%
$20.91 million $358,331
Dec 31, 2025 $0.0328
+0.11%
$21.01 million $372,988
Dec 30, 2025 $0.0328
-0.14%
$20.99 million $340,452
Dec 29, 2025 $0.0328
-1.17%
$21.03 million $359,353