Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0255
-6.25%
$16.31 million $285,344
Feb 4, 2026 $0.0272
-3.35%
$17.4 million $314,578
Feb 3, 2026 $0.0281
+2.10%
$18 million $312,075
Feb 2, 2026 $0.0275
+10.43%
$17.63 million $289,343
Feb 1, 2026 $0.0249
-5.18%
$15.96 million $275,043
Jan 31, 2026 $0.0263
-2.84%
$16.84 million $308,262
Jan 30, 2026 $0.0271
-0.26%
$17.33 million $302,511
Jan 29, 2026 $0.0271
+1.06%
$17.37 million $190,895
Jan 28, 2026 $0.0269
+3.06%
$17.18 million $288,671
Jan 27, 2026 $0.0261
-0.52%
$16.67 million $161,293
Jan 26, 2026 $0.0262
-3.19%
$16.76 million $293,672
Jan 25, 2026 $0.0271
-0.77%
$17.31 million $250,330
Jan 24, 2026 $0.0273
-1.17%
$17.45 million $307,527
Jan 23, 2026 $0.0276
-1.43%
$17.65 million $281,445
Jan 22, 2026 $0.028
-0.77%
$17.91 million $307,793
Jan 21, 2026 $0.0282
+6.78%
$18.05 million $280,159
Jan 20, 2026 $0.0264
+2.91%
$16.9 million $272,881
Jan 19, 2026 $0.0257
+0.34%
$16.42 million $263,248
Jan 18, 2026 $0.0256
-4.26%
$16.37 million $263,873
Jan 17, 2026 $0.0267
-2.14%
$17.1 million $290,549
Jan 16, 2026 $0.0273
-2.27%
$17.47 million $288,791
Jan 15, 2026 $0.0279
-1.31%
$17.88 million $313,435
Jan 14, 2026 $0.0283
-1.10%
$18.12 million $267,046
Jan 13, 2026 $0.0286
-0.97%
$18.32 million $276,559
Jan 12, 2026 $0.0289
-1.41%
$18.5 million $312,408
Jan 11, 2026 $0.0293
-1.69%
$18.76 million $299,222
Jan 10, 2026 $0.0298
-1.97%
$19.08 million $325,144
Jan 9, 2026 $0.0304
+0.94%
$19.47 million $297,605
Jan 8, 2026 $0.0301
-0.98%
$19.29 million $209,735
Jan 7, 2026 $0.0304
-0.91%
$19.49 million $253,178
Jan 6, 2026 $0.0307
-1.34%
$19.67 million $303,894
Jan 5, 2026 $0.0311
-0.14%
$19.93 million $288,762
Jan 4, 2026 $0.0312
+1.87%
$19.96 million $316,842
Jan 3, 2026 $0.0306
-5.03%
$19.59 million $344,981
Jan 2, 2026 $0.0322
-1.33%
$20.63 million $358,649
Jan 1, 2026 $0.0327
-0.50%
$20.91 million $358,331
Dec 31, 2025 $0.0328
+0.11%
$21.01 million $372,988
Dec 30, 2025 $0.0328
-0.14%
$20.99 million $340,452
Dec 29, 2025 $0.0328
-1.17%
$21.03 million $359,353
Dec 28, 2025 $0.0332
+4.94%
$21.27 million $330,036
Dec 27, 2025 $0.0315
+1.31%
$20.24 million $354,041
Dec 26, 2025 $0.0311
-2.76%
$19.9 million $360,013
Dec 25, 2025 $0.032
-2.03%
$20.47 million $366,915
Dec 24, 2025 $0.0326
-1.38%
$20.88 million $356,177
Dec 23, 2025 $0.033
+4.45%
$21.18 million $348,749
Dec 22, 2025 $0.0316
-5.23%
$20.19 million $323,756
Dec 21, 2025 $0.0334
-5.63%
$21.32 million $367,599
Dec 20, 2025 $0.0353
+17.61%
$22.62 million $328,599
Dec 19, 2025 $0.03
+4.65%
$19.19 million $316,643
Dec 18, 2025 $0.0285
+3.18%
$18.35 million $251,954