Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0427
-1.37%
$ -- $ 234,361
Oct 1, 2025 $ 0.0433
-2.29%
$ -- $ 238,837
Sep 30, 2025 $ 0.0443
-0.80%
$ -- $ 189,609
Sep 29, 2025 $ 0.0446
-0.82%
$ -- $ 240,763
Sep 28, 2025 $ 0.045
-0.59%
$ -- $ 220,879
Sep 27, 2025 $ 0.0453
+0.47%
$ -- $ 218,069
Sep 26, 2025 $ 0.045
+0.24%
$ -- $ 235,491
Sep 25, 2025 $ 0.0449
-1.03%
$ -- $ 237,740
Sep 24, 2025 $ 0.0454
+0.99%
$ -- $ 236,553
Sep 23, 2025 $ 0.045
-0.01%
$ -- $ 250,383
Sep 22, 2025 $ 0.045
-2.20%
$ -- $ 287,019
Sep 21, 2025 $ 0.046
+0.59%
$ -- $ 301,281
Sep 20, 2025 $ 0.0458
+0.20%
$ -- $ 311,416
Sep 19, 2025 $ 0.0457
+0.10%
$ -- $ 284,672
Sep 18, 2025 $ 0.0457
-0.65%
$ -- $ 316,277
Sep 17, 2025 $ 0.0459
+0.91%
$ -- $ 332,189
Sep 16, 2025 $ 0.0452
-1.91%
$ -- $ 351,506
Sep 15, 2025 $ 0.0461
+0.94%
$ -- $ 347,149
Sep 14, 2025 $ 0.0459
-0.28%
$ -- $ 315,868
Sep 13, 2025 $ 0.046
-0.45%
$ -- $ 362,970
Sep 12, 2025 $ 0.0463
+1.48%
$ -- $ 384,815
Sep 11, 2025 $ 0.0456
-2.26%
$ -- $ 347,127
Sep 10, 2025 $ 0.0467
+0.36%
$ -- $ 370,486
Sep 9, 2025 $ 0.0465
+3.68%
$ -- $ 394,539
Sep 8, 2025 $ 0.0449
-0.56%
$ -- $ 411,605
Sep 7, 2025 $ 0.0451
-3.16%
$ -- $ 424,385
Sep 6, 2025 $ 0.0466
-4.06%
$ -- $ 450,562
Sep 5, 2025 $ 0.0486
-2.62%
$ -- $ 536,201
Sep 4, 2025 $ 0.0497
+2.27%
$ -- $ 527,297
Sep 3, 2025 $ 0.0487
+0.31%
$ -- $ 464,665
Sep 2, 2025 $ 0.0486
+1.19%
$ -- $ 468,711
Sep 1, 2025 $ 0.0481
-0.57%
$ -- $ 519,945
Aug 31, 2025 $ 0.048
+12.81%
$ -- $ 478,145
Aug 30, 2025 $ 0.0427
+2.08%
$ -- $ 474,087
Aug 29, 2025 $ 0.0418
+4.58%
$ -- $ 464,420
Aug 28, 2025 $ 0.0401
-5.38%
$ -- $ 469,026
Aug 27, 2025 $ 0.0421
-2.83%
$ -- $ 505,088
Aug 26, 2025 $ 0.0433
+2.16%
$ -- $ 520,692
Aug 25, 2025 $ 0.0423
+4.40%
$ -- $ 483,026
Aug 24, 2025 $ 0.041
+12.94%
$ -- $ 470,987
Aug 23, 2025 $ 0.0363
+10.03%
$ -- $ 429,694
Aug 22, 2025 $ 0.033
+0.69%
$ -- $ 325,581
Aug 21, 2025 $ 0.0328
-2.15%
$ -- $ 351,827
Aug 20, 2025 $ 0.0335
-0.48%
$ -- $ 365,377
Aug 19, 2025 $ 0.0336
+1.68%
$ -- $ 416,089
Aug 18, 2025 $ 0.0331
-0.16%
$ -- $ 456,248
Aug 17, 2025 $ 0.0331
+4.10%
$ -- $ 495,288
Aug 16, 2025 $ 0.0318
+1.45%
$ -- $ 429,803
Aug 15, 2025 $ 0.0313
-1.04%
$ -- $ 419,995
Aug 14, 2025 $ 0.0316
-0.52%
$ -- $ 396,087