Blubitex Token Historical Data

BBE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0004
+0.00%
$ -- $ 1
Oct 2022 $ 0.0004
+100.00%
$ 400,000 $ 1,064
Sep 2022 $ 0.0002
-33.33%
$ 200,000 $ 26
Aug 2022 $ 0.0003
+0.00%
$ -- $ 259
Jul 2022 $ 0.0003
-40.00%
$ -- $ 177
Jun 2022 $ 0.0005
+0.00%
$ -- $ 637
May 2022 $ 0.0005
-16.67%
$ -- $ 1,204
Apr 2022 $ 0.0006
+20.00%
$ -- $ 1,315
Mar 2022 $ 0.0005
-16.67%
$ -- $ 959
Feb 2022 $ 0.0006
-14.29%
$ -- $ 1,539
Jan 2022 $ 0.0007
+40.00%
$ -- $ 7,124
Dec 2021 $ 0.0005
-75.00%
$ -- $ 22,835
Nov 2021 $ 0.002
-80.00%
$ -- $ 4,499
Oct 2021 $ 0.01
+566.67%
$ -- $ 16,489
Sep 2021 $ 0.0015
-6.25%
$ 750,000 $ 18,438
Download