Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blubitex Token Historical Data

BBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31 $0.0004
+0.00%
$-- $1
Oct 24 $0.0004
+33.33%
$400,000 $702
Oct 17 $0.0003
+50.00%
$300,000 $344
Oct 10 $0.0002
-33.33%
$200,000 $15
Oct 3 $0.0003
+50.00%
$149,711 $1
Sep 26 $0.0002
-33.33%
$200,000 $1
Sep 19 $0.0003
+0.00%
$150,000 $16
Sep 12 $0.0003
+0.00%
$200,000 $6
Sep 5 $0.0003
+0.00%
$150,000 $2
Aug 29 $0.0003
-40.00%
$-- $2
Aug 22 $0.0005
+150.00%
$-- $1
Aug 15 $0.0002
+0.00%
$-- $42
Aug 8 $0.0002
-33.33%
$-- $203
Aug 1 $0.0003
+0.00%
$-- $13
Jul 25 $0.0003
+0.00%
$-- $1
Jul 18 $0.0003
+0.00%
$-- $21
Jul 11 $0.0003
+0.00%
$-- $105
Jul 4 $0.0003
+0.00%
$-- $21
Jun 27 $0.0003
-40.00%
$-- $43
Jun 20 $0.0005
+25.00%
$-- $616
Jun 13 $0.0004
+0.00%
$-- $0
Jun 6 $0.0004
-20.00%
$-- $2
May 30 $0.0005
+25.00%
$-- $98
May 23 $0.0004
-20.00%
$-- $8
May 16 $0.0005
+25.00%
$-- $71
May 9 $0.0004
+0.00%
$-- $110
May 2 $0.0004
-20.00%
$-- $853
Apr 25 $0.0005
-16.67%
$-- $865
Apr 18 $0.0006
+50.00%
$-- $256
Apr 11 $0.0004
-33.33%
$-- $44
Apr 4 $0.0006
+50.00%
$-- $4
Mar 28 $0.0004
-33.33%
$-- $215
Mar 21 $0.0006
+20.00%
$-- $137
Mar 14 $0.0005
+0.00%
$-- $411
Mar 7 $0.0005
-16.67%
$-- $200
Feb 28 $0.0006
+0.00%
$-- $228
Feb 21 $0.0006
+20.00%
$-- $449
Feb 14 $0.0005
+0.00%
$-- $386
Feb 7 $0.0005
-28.57%
$-- $45
Jan 31 $0.0007
+0.00%
$-- $897
Jan 24 $0.0007
+16.67%
$-- $669
Jan 17 $0.0006
+0.00%
$-- $165
Jan 10 $0.0006
+50.00%
$-- $3,732
Jan 3 $0.0004
-42.86%
$-- $1,856
Dec 27 $0.0007
-30.00%
$-- $15,278
Dec 20 $0.0008
-20.00%
$-- $178
Dec 13 $0.001
-16.67%
$-- $4,256
Dec 6 $0.0012
-40.00%
$-- $2,871
Nov 29 $0.002
+100.00%
$-- $1,098
Nov 22 $0.001
-90.00%
$-- $2,763
Download