Blubitex Token Historical Data

BBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0006
+50.00%
$ 300,000 $ 0
Apr 14, 2022 $ 0.0004
+0.00%
$ 200,000 $ 19
Apr 13, 2022 $ 0.0004
+0.00%
$ 200,000 $ 18
Apr 12, 2022 $ 0.0004
+0.00%
$ 200,000 $ 1
Apr 11, 2022 $ 0.0004
-33.33%
$ 200,000 $ 1
Apr 10, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Apr 9, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Apr 8, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Apr 7, 2022 $ 0.0006
+50.00%
$ 300,000 $ 1
Apr 6, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Apr 5, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0
Apr 4, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0.1
Apr 3, 2022 $ 0.0004
+33.33%
$ 200,000 $ 0.1
Apr 2, 2022 $ 0.0003
+0.00%
$ 150,000 $ 107
Apr 1, 2022 $ 0.0003
-40.00%
$ 150,000 $ 107
Mar 31, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Mar 30, 2022 $ 0.0005
+0.00%
$ 250,000 $ 0
Mar 29, 2022 $ 0.0005
-16.67%
$ 250,000 $ 0
Mar 28, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Mar 27, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Mar 26, 2022 $ 0.0006
+0.00%
$ 300,000 $ 1
Mar 25, 2022 $ 0.0006
+50.00%
$ 300,000 $ 11
Mar 24, 2022 $ 0.0004
-33.33%
$ 200,000 $ 63
Mar 23, 2022 $ 0.0006
+20.00%
$ 300,000 $ 0
Mar 22, 2022 $ 0.0005
+0.00%
$ 250,000 $ 9
Mar 21, 2022 $ 0.0005
+0.00%
$ 250,000 $ 53
Mar 20, 2022 $ 0.0005
+0.00%
$ 250,000 $ 50
Mar 19, 2022 $ 0.0005
+0.00%
$ 250,000 $ 8
Mar 18, 2022 $ 0.0005
+0.00%
$ 250,000 $ 8
Mar 17, 2022 $ 0.0005
-16.67%
$ 250,000 $ 0.1
Mar 16, 2022 $ 0.0006
+0.00%
$ 300,000 $ 120
Mar 15, 2022 $ 0.0006
+0.00%
$ 300,000 $ 120
Mar 14, 2022 $ 0.0006
+20.00%
$ 300,000 $ 104
Mar 13, 2022 $ 0.0005
-16.67%
$ 250,000 $ 25
Mar 12, 2022 $ 0.0006
+0.00%
$ 300,000 $ 25
Mar 11, 2022 $ 0.0006
+20.00%
$ 300,000 $ 68
Mar 10, 2022 $ 0.0005
+66.67%
$ 250,000 $ 1
Mar 9, 2022 $ 0.0003
-50.00%
$ 150,000 $ 1
Mar 8, 2022 $ 0.0006
+0.00%
$ 300,000 $ 68
Mar 7, 2022 $ 0.0006
+0.00%
$ 300,000 $ 13
Mar 6, 2022 $ 0.0006
+50.00%
$ 300,000 $ 0
Mar 5, 2022 $ 0.0004
+0.00%
$ 200,000 $ 32
Mar 4, 2022 $ 0.0004
-33.33%
$ 200,000 $ 2
Mar 3, 2022 $ 0.0006
+50.00%
$ 300,000 $ 36
Mar 2, 2022 $ 0.0004
+0.00%
$ 200,000 $ 135
Mar 1, 2022 $ 0.0004
-33.33%
$ 200,000 $ 2
Feb 28, 2022 $ 0.0006
+0.00%
$ 300,000 $ 20
Feb 27, 2022 $ 0.0006
+0.00%
$ 300,000 $ 42
Feb 26, 2022 $ 0.0006
+0.00%
$ 300,000 $ 145
Feb 25, 2022 $ 0.0006
+0.00%
$ 300,000 $ 23