Blubitex Token Historical Data

BBE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0006
+50.00%
$ 300,000 $ 23
Feb 23, 2022 $ 0.0004
+0.00%
$ 200,000 $ 102
Feb 22, 2022 $ 0.0004
-20.00%
$ 200,000 $ 102
Feb 21, 2022 $ 0.0005
+0.00%
$ 250,000 $ 12
Feb 20, 2022 $ 0.0005
-16.67%
$ 250,000 $ 2
Feb 19, 2022 $ 0.0006
+0.00%
$ 300,000 $ 64
Feb 18, 2022 $ 0.0006
+0.00%
$ 300,000 $ 64
Feb 17, 2022 $ 0.0006
+0.00%
$ 300,000 $ 64
Feb 16, 2022 $ 0.0006
+0.00%
$ 300,000 $ 64
Feb 15, 2022 $ 0.0006
+0.00%
$ 300,000 $ 64
Feb 14, 2022 $ 0.0006
+20.00%
$ 300,000 $ 64
Feb 13, 2022 $ 0.0005
-16.67%
$ 250,000 $ 0
Feb 12, 2022 $ 0.0006
+0.00%
$ 300,000 $ 19
Feb 11, 2022 $ 0.0006
+50.00%
$ 300,000 $ 20
Feb 10, 2022 $ 0.0004
-20.00%
$ 200,000 $ 1
Feb 9, 2022 $ 0.0005
+0.00%
$ 250,000 $ 4
Feb 8, 2022 $ 0.0005
+25.00%
$ 250,000 $ 1
Feb 7, 2022 $ 0.0004
-42.86%
$ 200,000 $ 0
Feb 6, 2022 $ 0.0007
+75.00%
$ 350,000 $ 0.1
Feb 5, 2022 $ 0.0004
-33.33%
$ 200,000 $ 10
Feb 4, 2022 $ 0.0006
+50.00%
$ 300,000 $ 6
Feb 3, 2022 $ 0.0004
-33.33%
$ 200,000 $ 0
Feb 2, 2022 $ 0.0006
+0.00%
$ 300,000 $ 311
Feb 1, 2022 $ 0.0006
-14.29%
$ 300,000 $ 311
Jan 31, 2022 $ 0.0007
+0.00%
$ 350,000 $ 257
Jan 30, 2022 $ 0.0007
+0.00%
$ 350,000 $ 190
Jan 29, 2022 $ 0.0007
+0.00%
$ 350,000 $ 190
Jan 28, 2022 $ 0.0007
+16.67%
$ 350,000 $ 67
Jan 27, 2022 $ 0.0006
+0.00%
$ 300,000 $ 210
Jan 26, 2022 $ 0.0006
+50.00%
$ 300,000 $ 0
Jan 25, 2022 $ 0.0004
+0.00%
$ 200,000 $ 1
Jan 24, 2022 $ 0.0004
-33.33%
$ 200,000 $ 11
Jan 23, 2022 $ 0.0006
-14.29%
$ 300,000 $ 20
Jan 22, 2022 $ 0.0007
+16.67%
$ 350,000 $ 65
Jan 21, 2022 $ 0.0006
-14.29%
$ 300,000 $ 0
Jan 20, 2022 $ 0.0007
+75.00%
$ 350,000 $ 56
Jan 19, 2022 $ 0.0004
-33.33%
$ 200,000 $ 19
Jan 18, 2022 $ 0.0006
+20.00%
$ 300,000 $ 3
Jan 17, 2022 $ 0.0005
-16.67%
$ 250,000 $ 1
Jan 16, 2022 $ 0.0006
+50.00%
$ 300,000 $ 1,107
Jan 15, 2022 $ 0.0004
+0.00%
$ 200,000 $ 1,137
Jan 14, 2022 $ 0.0004
+0.00%
$ 200,000 $ 158
Jan 13, 2022 $ 0.0004
-33.33%
$ 200,000 $ 0
Jan 12, 2022 $ 0.0006
+50.00%
$ 300,000 $ 96
Jan 11, 2022 $ 0.0004
-33.33%
$ 200,000 $ 832
Jan 10, 2022 $ 0.0006
+50.00%
$ 300,000 $ 403
Jan 9, 2022 $ 0.0004
+0.00%
$ 200,000 $ 228
Jan 8, 2022 $ 0.0004
-42.86%
$ 200,000 $ 786
Jan 7, 2022 $ 0.0007
+75.00%
$ 350,000 $ 29
Jan 6, 2022 $ 0.0004
+0.00%
$ 200,000 $ 0.1