Blubitex Token Historical Data

BBE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.01
+0.00%
$ 5 million $ 2
Nov 13, 2021 $ 0.01
+0.00%
$ 5 million $ 0.1
Nov 12, 2021 $ 0.01
+0.00%
$ 5 million $ 283
Nov 11, 2021 $ 0.01
+0.00%
$ 5 million $ 283
Nov 10, 2021 $ 0.01
+0.00%
$ 5 million $ 283
Nov 9, 2021 $ 0.01
+0.00%
$ 5 million $ 1
Nov 8, 2021 $ 0.01
+0.00%
$ 5 million $ 8
Nov 7, 2021 $ 0.01
+0.00%
$ 5 million $ 8
Nov 6, 2021 $ 0.01
+0.00%
$ 5 million $ 2
Nov 5, 2021 $ 0.01
+0.00%
$ 5 million $ 121
Nov 4, 2021 $ 0.01
+0.00%
$ 5 million $ 108
Nov 3, 2021 $ 0.01
+0.00%
$ 5 million $ 0
Nov 2, 2021 $ 0.01
+0.00%
$ 5 million $ 4
Nov 1, 2021 $ 0.01
+0.00%
$ 5 million $ 1
Oct 31, 2021 $ 0.01
+0.00%
$ 5 million $ 28
Oct 30, 2021 $ 0.01
+0.00%
$ 5 million $ 26
Oct 29, 2021 $ 0.01
+0.00%
$ 5 million $ 9
Oct 28, 2021 $ 0.01
+0.00%
$ 5 million $ 51
Oct 27, 2021 $ 0.01
+0.00%
$ 5 million $ 19
Oct 26, 2021 $ 0.01
+0.00%
$ 5 million $ 13
Oct 25, 2021 $ 0.01
+0.00%
$ 5 million $ 1
Oct 24, 2021 $ 0.01
+0.00%
$ 5 million $ 8
Oct 23, 2021 $ 0.01
+0.00%
$ 5 million $ 2,038
Oct 22, 2021 $ 0.01
+0.00%
$ 5 million $ 34
Oct 21, 2021 $ 0.01
+0.00%
$ 5 million $ 20
Oct 20, 2021 $ 0.0012
-45.45%
$ 600,000 $ 1,763
Oct 19, 2021 $ 0.0022
+29.41%
$ 1.1 million $ 949
Oct 18, 2021 $ 0.0017
+30.77%
$ 850,000 $ 540
Oct 17, 2021 $ 0.0013
+0.00%
$ 650,000 $ 1,301
Oct 16, 2021 $ 0.0013
+30.00%
$ 650,000 $ 802
Oct 15, 2021 $ 0.001
+11.11%
$ 500,000 $ 2,783
Oct 14, 2021 $ 0.0009
-25.00%
$ 450,000 $ 66
Oct 13, 2021 $ 0.0012
-14.29%
$ 600,000 $ 3
Oct 12, 2021 $ 0.0014
+40.00%
$ 700,000 $ 354
Oct 11, 2021 $ 0.001
-9.09%
$ 500,000 $ 764
Oct 10, 2021 $ 0.0011
-8.33%
$ 550,000 $ 53
Oct 9, 2021 $ 0.0012
+9.09%
$ 600,000 $ 84
Oct 8, 2021 $ 0.0011
-15.38%
$ 550,000 $ 591
Oct 7, 2021 $ 0.0013
+44.44%
$ 650,000 $ 1,022
Oct 6, 2021 $ 0.0009
-35.71%
$ 450,000 $ 45
Oct 5, 2021 $ 0.001
-33.33%
$ 500,000 $ 28
Oct 4, 2021 $ 0.0015
+15.38%
$ 750,000 $ 97
Oct 3, 2021 $ 0.0013
-13.33%
$ 650,000 $ 954
Oct 2, 2021 $ 0.0015
-6.25%
$ 750,000 $ 2,008
Oct 1, 2021 $ 0.0016
+6.67%
$ 800,000 $ 37
Sep 30, 2021 $ 0.0015
-16.67%
$ 750,000 $ 1,388
Sep 29, 2021 $ 0.0018
-5.26%
$ 900,000 $ 1,411
Sep 28, 2021 $ 0.0019
+11.76%
$ 950,000 $ 154
Sep 27, 2021 $ 0.0017
-10.53%
$ 850,000 $ 135
Sep 26, 2021 $ 0.0019
+18.75%
$ 950,000 $ 25