Blubitex Token Historical Data

BBE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0016
-5.88%
$ 800,000 $ 112
Sep 24, 2021 $ 0.0017
-5.56%
$ 850,000 $ 190
Sep 23, 2021 $ 0.0018
-5.26%
$ 900,000 $ 84
Sep 22, 2021 $ 0.0019
+26.67%
$ 950,000 $ 16
Sep 21, 2021 $ 0.0015
-28.57%
$ 750,000 $ 1,579
Sep 20, 2021 $ 0.0021
-4.55%
$ 1.05 million $ 62
Sep 19, 2021 $ 0.0022
-4.35%
$ 1.1 million $ 65
Sep 18, 2021 $ 0.0023
+15.00%
$ 1.15 million $ 347
Sep 17, 2021 $ 0.002
-16.67%
$ 1 million $ 2,395
Sep 16, 2021 $ 0.0024
+0.00%
$ 1.2 million $ 2,997
Sep 15, 2021 $ 0.0024
+4.35%
$ 1.2 million $ 855
Sep 14, 2021 $ 0.0023
+4.55%
$ 1.15 million $ 1,025
Sep 13, 2021 $ 0.0022
-8.33%
$ 1.1 million $ 76
Sep 12, 2021 $ 0.0024
+0.00%
$ 1.2 million $ 899
Sep 11, 2021 $ 0.0024
-4.00%
$ 1.2 million $ 876
Sep 10, 2021 $ 0.0025
+25.00%
$ 1.25 million $ 139
Sep 9, 2021 $ 0.002
+11.11%
$ 1 million $ 796
Sep 8, 2021 $ 0.0018
+12.50%
$ 900,000 $ 1,955
Sep 7, 2021 $ 0.0016
+6.67%
$ 16,819 $ 126
Sep 6, 2021 $ 0.0015
+0.00%
$ 14,268 $ 147
Sep 5, 2021 $ 0.0015
+0.00%
$ 14,268 $ 33
Sep 4, 2021 $ 0.0015
+0.00%
$ 13,518 $ 7
Sep 3, 2021 $ 0.0015
+15.38%
$ 13,518 $ 4
Sep 2, 2021 $ 0.0013
-7.14%
$ 11,715 $ 535
Sep 1, 2021 $ 0.0014
-12.50%
$ -- $ 4
Download