Blubitex Token Historical Data

BBE
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0004
+0.00%
$ -- $ 1
Oct 31, 2022 $ 0.0004
+0.00%
$ 400,000 $ 1
Oct 30, 2022 $ 0.0004
+0.00%
$ 400,000 $ 1
Oct 29, 2022 $ 0.0004
+100.00%
$ 400,000 $ 1
Oct 28, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 27, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 26, 2022 $ 0.0002
+0.00%
$ 200,000 $ 234
Oct 25, 2022 $ 0.0002
+0.00%
$ 200,000 $ 234
Oct 24, 2022 $ 0.0002
-33.33%
$ 200,000 $ 234
Oct 23, 2022 $ 0.0003
+0.00%
$ 300,000 $ 62
Oct 22, 2022 $ 0.0003
+200.00%
$ 300,000 $ 136
Oct 21, 2022 $ 0.0001
+0.00%
$ 100,000 $ 137
Oct 20, 2022 $ 0.0001
-50.00%
$ 100,000 $ 8
Oct 19, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 18, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 17, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 16, 2022 $ 0.0002
+0.00%
$ 200,000 $ 2
Oct 15, 2022 $ 0.0002
+0.00%
$ 200,000 $ 2
Oct 14, 2022 $ 0.0002
+0.00%
$ 200,000 $ 2
Oct 13, 2022 $ 0.0002
+0.00%
$ 200,000 $ 2
Oct 12, 2022 $ 0.0002
-33.33%
$ 200,000 $ 0
Oct 11, 2022 $ 0.0003
+0.00%
$ 300,000 $ 7
Oct 10, 2022 $ 0.0003
+0.00%
$ 149,711 $ 0.1
Oct 9, 2022 $ 0.0003
+0.00%
$ 149,711 $ 0.1
Oct 8, 2022 $ 0.0003
+0.00%
$ 149,711 $ 0.1
Oct 7, 2022 $ 0.0003
+0.00%
$ 149,711 $ 0.1
Oct 6, 2022 $ 0.0003
+200.00%
$ 300,000 $ 0.1
Oct 5, 2022 $ 0.0001
-66.67%
$ 100,000 $ 0
Oct 4, 2022 $ 0.0003
+0.00%
$ 300,000 $ 0
Oct 3, 2022 $ 0.0003
+50.00%
$ 300,000 $ 0
Oct 2, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Oct 1, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Sep 30, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Sep 29, 2022 $ 0.0002
+0.00%
$ 200,000 $ 0
Sep 28, 2022 $ 0.0002
+100.00%
$ 200,000 $ 0
Sep 27, 2022 $ 0.0001
-66.67%
$ 100,000 $ 0
Sep 26, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 25, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 24, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 23, 2022 $ 0.0003
-25.00%
$ 150,000 $ 0
Sep 22, 2022 $ 0.0004
+33.33%
$ 200,000 $ 12
Sep 21, 2022 $ 0.0003
+0.00%
$ -- $ 2
Sep 20, 2022 $ 0.0003
+0.00%
$ 150,000 $ 2
Sep 19, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0
Sep 18, 2022 $ 0.0003
+50.00%
$ 150,000 $ 0
Sep 17, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Sep 16, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Sep 15, 2022 $ 0.0003
+0.00%
$ 150,000 $ 0.0001
Sep 14, 2022 $ 0.0003
+0.00%
$ 150,000 $ 3
Sep 13, 2022 $ 0.0003
-25.00%
$ 150,000 $ 3
Download