Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blubitex Token Historical Data

BBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.0004
+0.00%
$-- $1
Oct 24 $0.0004
+33.33%
$400,000 $702
Oct 17 $0.0003
+50.00%
$300,000 $344
Oct 10 $0.0002
-33.33%
$200,000 $15
Oct 3 $0.0003
+50.00%
$149,711 $1
Sep 26 $0.0002
-33.33%
$200,000 $1
Sep 19 $0.0003
+0.00%
$150,000 $16
Sep 12 $0.0003
+0.00%
$200,000 $6
Sep 5 $0.0003
+0.00%
$150,000 $2
Aug 29 $0.0003
-40.00%
$-- $2
Aug 22 $0.0005
+150.00%
$-- $1
Aug 15 $0.0002
+0.00%
$-- $42
Aug 8 $0.0002
-33.33%
$-- $203
Aug 1 $0.0003
+0.00%
$-- $13
Jul 25 $0.0003
+0.00%
$-- $1
Jul 18 $0.0003
+0.00%
$-- $21
Jul 11 $0.0003
+0.00%
$-- $105
Jul 4 $0.0003
+0.00%
$-- $21
Jun 27 $0.0003
-40.00%
$-- $43
Jun 20 $0.0005
+25.00%
$-- $616
Jun 13 $0.0004
+0.00%
$-- $0
Jun 6 $0.0004
-20.00%
$-- $2
May 30 $0.0005
+25.00%
$-- $98
May 23 $0.0004
-20.00%
$-- $8
May 16 $0.0005
+25.00%
$-- $71
May 9 $0.0004
+0.00%
$-- $110
May 2 $0.0004
-20.00%
$-- $853
Apr 25 $0.0005
-16.67%
$-- $865
Apr 18 $0.0006
+50.00%
$-- $256
Apr 11 $0.0004
-33.33%
$-- $44
Apr 4 $0.0006
+50.00%
$-- $4
Mar 28 $0.0004
-33.33%
$-- $215
Mar 21 $0.0006
+20.00%
$-- $137
Mar 14 $0.0005
+0.00%
$-- $411
Mar 7 $0.0005
-16.67%
$-- $200
Feb 28 $0.0006
+0.00%
$-- $228
Feb 21 $0.0006
+20.00%
$-- $449
Feb 14 $0.0005
+0.00%
$-- $386
Feb 7 $0.0005
-28.57%
$-- $45
Jan 31 $0.0007
+0.00%
$-- $897
Jan 24 $0.0007
+16.67%
$-- $669
Jan 17 $0.0006
+0.00%
$-- $165
Jan 10 $0.0006
+50.00%
$-- $3,732
Jan 3 $0.0004
-42.86%
$-- $1,856
Dec 27 $0.0007
-30.00%
$-- $15,278
Dec 20 $0.0008
-20.00%
$-- $178
Dec 13 $0.001
-16.67%
$-- $4,256
Dec 6 $0.0012
-40.00%
$-- $2,871
Nov 29 $0.002
+100.00%
$-- $1,098
Nov 22 $0.001
-90.00%
$-- $2,763
Download