Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.0079
+5.33%
$944,895 $966
Nov 9, 2023 $0.0075
+2.74%
$897,052 $1,226
Nov 8, 2023 $0.0073
-3.95%
$873,131 $440
Nov 7, 2023 $0.0076
-15.31%
$909,013 $357
Nov 6, 2023 $0.00898
+7.18%
$1.07 million $600
Nov 5, 2023 $0.00837
-8.04%
$1 million $378
Nov 4, 2023 $0.00911
+3.98%
$1.09 million $111
Nov 3, 2023 $0.00876
+1.25%
$1.05 million $29
Nov 2, 2023 $0.00865
+1.52%
$1.03 million $129
Nov 1, 2023 $0.00852
+1.32%
$1.02 million $29
Oct 31, 2023 $0.00841
-5.72%
$1.01 million $445
Oct 30, 2023 $0.00891
-6.26%
$1.07 million $245
Oct 29, 2023 $0.00951
+9.11%
$1.14 million $345
Oct 28, 2023 $0.00871
-6.33%
$1.04 million $145
Oct 27, 2023 $0.0093
+4.45%
$1.11 million $513
Oct 26, 2023 $0.00891
+1.20%
$1.07 million $372
Oct 25, 2023 $0.0088
+1.10%
$1.05 million $457
Oct 24, 2023 $0.00871
-18.38%
$1.04 million $864
Oct 23, 2023 $0.0107
+27.26%
$1.28 million $1,465
Oct 22, 2023 $0.00839
-6.74%
$1 million $468
Oct 21, 2023 $0.009
+8.46%
$1.08 million $54
Oct 20, 2023 $0.0083
-4.44%
$992,658 $59
Oct 19, 2023 $0.00869
+7.19%
$1.04 million $141
Oct 18, 2023 $0.00903
+3.51%
$1.08 million $206
Oct 17, 2023 $0.00872
-3.24%
$1.04 million $723
Oct 16, 2023 $0.00901
-1.30%
$1.08 million $2,128
Oct 15, 2023 $0.00913
-6.37%
$1.09 million $632
Oct 14, 2023 $0.00975
-1.77%
$1.17 million $600
Oct 13, 2023 $0.00993
+19.22%
$1.19 million $189
Oct 12, 2023 $0.00833
-2.08%
$996,212 $846
Oct 11, 2023 $0.00851
-2.34%
$1.02 million $95
Oct 10, 2023 $0.00871
-3.56%
$1.04 million $575
Oct 9, 2023 $0.00903
-7.03%
$1.08 million $527
Oct 8, 2023 $0.00971
+2.09%
$1.16 million $174
Oct 7, 2023 $0.00952
-1.87%
$1.14 million $44
Oct 6, 2023 $0.0107
+10.25%
$1.28 million $75
Oct 5, 2023 $0.00971
-11.77%
$1.16 million $129
Oct 4, 2023 $0.011
+22.18%
$1.32 million $696
Oct 3, 2023 $0.0094
-0.12%
$1.12 million $312
Oct 2, 2023 $0.0094
-8.49%
$1.12 million $22
Oct 1, 2023 $0.0103
+3.66%
$1.23 million $999
Sep 30, 2023 $0.00991
+2.14%
$1.19 million $202
Sep 29, 2023 $0.0097
+0.01%
$1.16 million $198
Sep 28, 2023 $0.0097
-0.79%
$1.16 million $192
Sep 27, 2023 $0.011
+15.78%
$1.31 million $792
Sep 26, 2023 $0.0095
-12.12%
$1.14 million $246
Sep 25, 2023 $0.0108
+11.75%
$1.29 million $282
Sep 24, 2023 $0.00967
+0.19%
$1.16 million $141
Sep 23, 2023 $0.00965
-8.35%
$1.15 million $685
Sep 22, 2023 $0.0105
+0.14%
$1.26 million $539