WorldCoin Historical Data

WDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0122
-8.72%
$ 1.46 million $ 1,287
Aug 1, 2023 $ 0.0125
-9.03%
$ 1.49 million $ 5,395
Jul 31, 2023 $ 0.0145
+0.68%
$ 1.73 million $ 3,146
Jul 30, 2023 $ 0.0144
-9.07%
$ 1.72 million $ 2,691
Jul 29, 2023 $ 0.0168
+9.17%
$ 2.01 million $ 14,682
Jul 28, 2023 $ 0.0159
+1.32%
$ 1.9 million $ 6,375
Jul 27, 2023 $ 0.0157
-3.24%
$ 1.88 million $ 8,174
Jul 26, 2023 $ 0.0162
+10.22%
$ 1.94 million $ 11,800
Jul 25, 2023 $ 0.015
+8.74%
$ 1.8 million $ 47,084
Jul 24, 2023 $ 0.0141
-29.09%
$ 1.69 million $ 68,210
Jul 23, 2023 $ 0.0199
-2.68%
$ 2.38 million $ 7,700
Jul 22, 2023 $ 0.0204
+14.73%
$ 2.44 million $ 6,132
Jul 21, 2023 $ 0.0178
-6.80%
$ 2.13 million $ 2,457
Jul 20, 2023 $ 0.0191
-5.91%
$ 2.29 million $ 5,440
Jul 19, 2023 $ 0.0203
+11.61%
$ 2.43 million $ 2,569
Jul 18, 2023 $ 0.0182
-5.30%
$ 2.18 million $ 2,378
Jul 17, 2023 $ 0.02
-4.00%
$ 2.39 million $ 830
Jul 16, 2023 $ 0.0209
-11.58%
$ 2.5 million $ 3,993
Jul 15, 2023 $ 0.0236
+3.10%
$ 2.83 million $ 1,327
Jul 14, 2023 $ 0.0229
+17.66%
$ 2.74 million $ 5,299
Jul 13, 2023 $ 0.0195
-2.68%
$ 2.33 million $ 2,174
Jul 12, 2023 $ 0.02
+3.62%
$ 2.39 million $ 2,529
Jul 11, 2023 $ 0.0193
-3.45%
$ 2.31 million $ 483
Jul 10, 2023 $ 0.02
-3.45%
$ 2.39 million $ 2,111
Jul 9, 2023 $ 0.0207
-1.32%
$ 2.48 million $ 1,202
Jul 8, 2023 $ 0.0231
+4.84%
$ 2.76 million $ 155
Jul 7, 2023 $ 0.022
+0.62%
$ 2.63 million $ 4,385
Jul 6, 2023 $ 0.0219
+5.02%
$ 2.61 million $ 6,775
Jul 5, 2023 $ 0.0208
-9.69%
$ 2.49 million $ 4,008
Jul 4, 2023 $ 0.023
-14.42%
$ 2.75 million $ 1,896
Jul 3, 2023 $ 0.0269
-4.99%
$ 3.22 million $ 4,394
Jul 2, 2023 $ 0.0283
+14.57%
$ 3.38 million $ 8,154
Jul 1, 2023 $ 0.0247
+6.84%
$ 2.95 million $ 2,607
Jun 30, 2023 $ 0.0231
+2.64%
$ 2.76 million $ 1,608
Jun 29, 2023 $ 0.0225
-5.14%
$ 2.69 million $ 2,347
Jun 28, 2023 $ 0.0237
-3.62%
$ 2.84 million $ 2,942
Jun 27, 2023 $ 0.0246
-14.32%
$ 2.94 million $ 5,859
Jun 26, 2023 $ 0.0287
+2.04%
$ 3.43 million $ 1,753
Jun 25, 2023 $ 0.0281
+2.91%
$ 3.36 million $ 3,472
Jun 24, 2023 $ 0.0273
-16.09%
$ 3.26 million $ 1,968
Jun 23, 2023 $ 0.0325
-1.14%
$ 3.89 million $ 5,668
Jun 22, 2023 $ 0.0329
+4.34%
$ 3.94 million $ 5,650
Jun 21, 2023 $ 0.0315
-0.86%
$ 3.77 million $ 4,573
Jun 20, 2023 $ 0.0279
+4.25%
$ 3.33 million $ 3,263
Jun 19, 2023 $ 0.0267
-7.18%
$ 3.2 million $ 7,130
Jun 18, 2023 $ 0.0288
-2.35%
$ 3.45 million $ 5,418
Jun 17, 2023 $ 0.0295
+1.79%
$ 3.53 million $ 2,654
Jun 16, 2023 $ 0.029
-5.88%
$ 3.47 million $ 3,045
Jun 15, 2023 $ 0.0309
-0.36%
$ 3.69 million $ 5,931
Jun 14, 2023 $ 0.039
+26.21%
$ 4.66 million $ 8,190