Coinranking
WorldCoin Historical Data
WDC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2023 | $0.0105 | +2.04% | ||
| Sep 20, 2023 | $0.0103 | -5.54% | ||
| Sep 19, 2023 | $0.0109 | -0.16% | ||
| Sep 18, 2023 | $0.0109 | +6.36% | ||
| Sep 17, 2023 | $0.0103 | -12.39% | ||
| Sep 16, 2023 | $0.0117 | +5.16% | ||
| Sep 15, 2023 | $0.0111 | +17.00% | ||
| Sep 14, 2023 | $0.0119 | +26.48% | ||
| Sep 13, 2023 | $0.00942 | +4.34% | ||
| Sep 12, 2023 | $0.00903 | -2.26% | ||
| Sep 11, 2023 | $0.00924 | +3.08% | ||
| Sep 10, 2023 | $0.00966 | +13.39% | ||
| Sep 9, 2023 | $0.00851 | -15.88% | ||
| Sep 8, 2023 | $0.0101 | -5.94% | ||
| Sep 7, 2023 | $0.0108 | +0.34% | ||
| Sep 6, 2023 | $0.0107 | +1.74% | ||
| Sep 5, 2023 | $0.0105 | +7.47% | ||
| Sep 4, 2023 | $0.00981 | -9.34% | ||
| Sep 3, 2023 | $0.0108 | +10.94% | ||
| Sep 2, 2023 | $0.00975 | -0.17% | ||
| Sep 1, 2023 | $0.00976 | -1.08% | ||
| Aug 31, 2023 | $0.00987 | +1.38% | ||
| Aug 30, 2023 | $0.00973 | -0.89% | ||
| Aug 29, 2023 | $0.00982 | -0.15% | ||
| Aug 28, 2023 | $0.00984 | +6.14% | ||
| Aug 27, 2023 | $0.00927 | -3.36% | ||
| Aug 26, 2023 | $0.00959 | -3.39% | ||
| Aug 25, 2023 | $0.0105 | +17.68% | ||
| Aug 24, 2023 | $0.00894 | +0.38% | ||
| Aug 23, 2023 | $0.00891 | +8.62% | ||
| Aug 22, 2023 | $0.0082 | -22.12% | ||
| Aug 21, 2023 | $0.0111 | +8.12% | ||
| Aug 20, 2023 | $0.0103 | -9.57% | ||
| Aug 19, 2023 | $0.0111 | +0.10% | ||
| Aug 18, 2023 | $0.0111 | +0.07% | ||
| Aug 17, 2023 | $0.0111 | -3.82% | ||
| Aug 16, 2023 | $0.0115 | -1.50% | ||
| Aug 15, 2023 | $0.0117 | +3.73% | ||
| Aug 14, 2023 | $0.0122 | +8.00% | ||
| Aug 13, 2023 | $0.0113 | -3.70% | ||
| Aug 12, 2023 | $0.0117 | -0.74% | ||
| Aug 11, 2023 | $0.0118 | +1.73% | ||
| Aug 10, 2023 | $0.0116 | -10.80% | ||
| Aug 9, 2023 | $0.013 | +0.74% | ||
| Aug 8, 2023 | $0.0129 | -2.20% | ||
| Aug 7, 2023 | $0.0132 | +0.78% | ||
| Aug 6, 2023 | $0.0131 | -5.38% | ||
| Aug 5, 2023 | $0.0135 | +0.88% | ||
| Aug 4, 2023 | $0.0134 | +2.21% | ||
| Aug 3, 2023 | $0.0131 | +7.44% | ||