Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0105
+2.04%
$1.26 million $169
Sep 20, 2023 $0.0103
-5.54%
$1.23 million $89
Sep 19, 2023 $0.0109
-0.16%
$1.31 million $64
Sep 18, 2023 $0.0109
+6.36%
$1.31 million $354
Sep 17, 2023 $0.0103
-12.39%
$1.23 million $43
Sep 16, 2023 $0.0117
+5.16%
$1.4 million $736
Sep 15, 2023 $0.0111
+17.00%
$1.33 million $414
Sep 14, 2023 $0.0119
+26.48%
$1.42 million $902
Sep 13, 2023 $0.00942
+4.34%
$1.13 million $240
Sep 12, 2023 $0.00903
-2.26%
$1.08 million $72
Sep 11, 2023 $0.00924
+3.08%
$1.1 million $686
Sep 10, 2023 $0.00966
+13.39%
$1.16 million $413
Sep 9, 2023 $0.00851
-15.88%
$1.02 million $698
Sep 8, 2023 $0.0101
-5.94%
$1.21 million $251
Sep 7, 2023 $0.0108
+0.34%
$1.29 million $92
Sep 6, 2023 $0.0107
+1.74%
$1.28 million $1,358
Sep 5, 2023 $0.0105
+7.47%
$1.26 million $449
Sep 4, 2023 $0.00981
-9.34%
$1.17 million $31
Sep 3, 2023 $0.0108
+10.94%
$1.29 million $1,721
Sep 2, 2023 $0.00975
-0.17%
$1.17 million $48
Sep 1, 2023 $0.00976
-1.08%
$1.17 million $52
Aug 31, 2023 $0.00987
+1.38%
$1.18 million $635
Aug 30, 2023 $0.00973
-0.89%
$1.16 million $216
Aug 29, 2023 $0.00982
-0.15%
$1.17 million $429
Aug 28, 2023 $0.00984
+6.14%
$1.18 million $15
Aug 27, 2023 $0.00927
-3.36%
$1.11 million $116
Aug 26, 2023 $0.00959
-3.39%
$1.15 million $22
Aug 25, 2023 $0.0105
+17.68%
$1.26 million $278
Aug 24, 2023 $0.00894
+0.38%
$1.07 million $3
Aug 23, 2023 $0.00891
+8.62%
$1.07 million $956
Aug 22, 2023 $0.0082
-22.12%
$981,025 $1,777
Aug 21, 2023 $0.0111
+8.12%
$1.33 million $3,548
Aug 20, 2023 $0.0103
-9.57%
$1.23 million $1,271
Aug 19, 2023 $0.0111
+0.10%
$1.32 million $77
Aug 18, 2023 $0.0111
+0.07%
$1.32 million $578
Aug 17, 2023 $0.0111
-3.82%
$1.32 million $443
Aug 16, 2023 $0.0115
-1.50%
$1.38 million $27
Aug 15, 2023 $0.0117
+3.73%
$1.4 million $468
Aug 14, 2023 $0.0122
+8.00%
$1.46 million $520
Aug 13, 2023 $0.0113
-3.70%
$1.35 million $1,802
Aug 12, 2023 $0.0117
-0.74%
$1.4 million $685
Aug 11, 2023 $0.0118
+1.73%
$1.41 million $541
Aug 10, 2023 $0.0116
-10.80%
$1.39 million $2,252
Aug 9, 2023 $0.013
+0.74%
$1.55 million $709
Aug 8, 2023 $0.0129
-2.20%
$1.54 million $338
Aug 7, 2023 $0.0132
+0.78%
$1.58 million $783
Aug 6, 2023 $0.0131
-5.38%
$1.56 million $868
Aug 5, 2023 $0.0135
+0.88%
$1.62 million $4,554
Aug 4, 2023 $0.0134
+2.21%
$1.6 million $378
Aug 3, 2023 $0.0131
+7.44%
$1.57 million $1,350