WorldCoin Historical Data

WDC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0371
+10.51%
$ 4.44 million $ 7,397
Jun 12, 2023 $ 0.0336
-13.47%
$ 4.02 million $ 7,955
Jun 11, 2023 $ 0.0388
+2.29%
$ 4.64 million $ 2,565
Jun 10, 2023 $ 0.038
-11.32%
$ 4.54 million $ 11,169
Jun 9, 2023 $ 0.0428
+0.82%
$ 5.12 million $ 645
Jun 8, 2023 $ 0.0425
-2.44%
$ 5.08 million $ 5,910
Jun 7, 2023 $ 0.0435
-1.15%
$ 5.2 million $ 1,899
Jun 6, 2023 $ 0.044
-4.46%
$ 5.26 million $ 12,387
Jun 5, 2023 $ 0.046
+6.05%
$ 5.51 million $ 6,165
Jun 4, 2023 $ 0.0434
-1.44%
$ 5.19 million $ 11,387
Jun 3, 2023 $ 0.0423
-4.16%
$ 5.06 million $ 5,331
Jun 2, 2023 $ 0.0467
+12.62%
$ 5.59 million $ 6,682
Jun 1, 2023 $ 0.0415
+1.31%
$ 4.97 million $ 9,178
May 31, 2023 $ 0.041
-20.81%
$ 4.9 million $ 18,239
May 30, 2023 $ 0.0517
+2.34%
$ 6.19 million $ 11,597
May 29, 2023 $ 0.0505
-0.61%
$ 6.04 million $ 6,711
May 28, 2023 $ 0.0508
-11.21%
$ 6.07 million $ 7,679
May 27, 2023 $ 0.0572
+25.54%
$ 6.84 million $ 28,466
May 26, 2023 $ 0.0456
+11.72%
$ 5.46 million $ 18,051
May 25, 2023 $ 0.0407
-13.59%
$ 4.87 million $ 12,287
May 24, 2023 $ 0.052
+14.57%
$ 6.21 million $ 9,543
May 23, 2023 $ 0.0453
-19.34%
$ 5.41 million $ 10,483
May 22, 2023 $ 0.0559
-8.79%
$ 6.69 million $ 12,825
May 21, 2023 $ 0.0613
-2.11%
$ 7.34 million $ 9,010
May 20, 2023 $ 0.0626
+8.92%
$ 7.49 million $ 11,704
May 19, 2023 $ 0.0575
-2.63%
$ 6.88 million $ 26,584
May 18, 2023 $ 0.0572
-13.39%
$ 6.84 million $ 106,104
May 17, 2023 $ 0.0646
+7.67%
$ 7.73 million $ 58,522
May 16, 2023 $ 0.06
+39.28%
$ 7.18 million $ 64,826
May 15, 2023 $ 0.0484
+20.84%
$ 5.78 million $ 21,149
May 14, 2023 $ 0.04
+12.91%
$ 4.79 million $ 9,405
May 13, 2023 $ 0.0355
+24.89%
$ 4.24 million $ 13,269
May 12, 2023 $ 0.0286
+10.15%
$ 3.42 million $ 3,260
May 11, 2023 $ 0.0266
-36.78%
$ 3.18 million $ 11,782
May 10, 2023 $ 0.0421
+108.33%
$ 5.03 million $ 28,716
May 9, 2023 $ 0.0232
+21.14%
$ 2.77 million $ 4,874
May 8, 2023 $ 0.0191
-8.23%
$ 2.28 million $ 7,688
May 7, 2023 $ 0.0208
+1.13%
$ 2.49 million $ 340
May 6, 2023 $ 0.0206
-3.57%
$ 2.46 million $ 1,624
May 5, 2023 $ 0.0285
+38.12%
$ 3.41 million $ 957
May 4, 2023 $ 0.0206
-9.54%
$ 2.47 million $ 1,773
May 3, 2023 $ 0.0228
-9.21%
$ 2.73 million $ 1,890
May 2, 2023 $ 0.0251
-0.14%
$ 3 million $ 2,110
May 1, 2023 $ 0.0251
-6.87%
$ 3.01 million $ 815
Apr 30, 2023 $ 0.027
-1.38%
$ 3.23 million $ 84
Apr 29, 2023 $ 0.0273
+4.69%
$ 3.27 million $ 961
Apr 28, 2023 $ 0.0261
-6.08%
$ 3.13 million $ 820
Apr 27, 2023 $ 0.0278
-5.76%
$ 3.33 million $ 1,074
Apr 26, 2023 $ 0.0295
+3.43%
$ 3.53 million $ 1,276
Apr 25, 2023 $ 0.0285
+8.24%
$ 3.41 million $ 1,057