Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0122
-8.72%
$1.46 million $1,287
Aug 1, 2023 $0.0125
-9.03%
$1.49 million $5,395
Jul 31, 2023 $0.0145
+0.68%
$1.73 million $3,146
Jul 30, 2023 $0.0144
-9.07%
$1.72 million $2,691
Jul 29, 2023 $0.0168
+9.17%
$2.01 million $14,682
Jul 28, 2023 $0.0159
+1.32%
$1.9 million $6,375
Jul 27, 2023 $0.0157
-3.24%
$1.88 million $8,174
Jul 26, 2023 $0.0162
+10.22%
$1.94 million $11,800
Jul 25, 2023 $0.015
+8.74%
$1.8 million $47,084
Jul 24, 2023 $0.0141
-29.09%
$1.69 million $68,210
Jul 23, 2023 $0.0199
-2.68%
$2.38 million $7,700
Jul 22, 2023 $0.0204
+14.73%
$2.44 million $6,132
Jul 21, 2023 $0.0178
-6.80%
$2.13 million $2,457
Jul 20, 2023 $0.0191
-5.91%
$2.29 million $5,440
Jul 19, 2023 $0.0203
+11.61%
$2.43 million $2,569
Jul 18, 2023 $0.0182
-5.30%
$2.18 million $2,378
Jul 17, 2023 $0.02
-4.00%
$2.39 million $830
Jul 16, 2023 $0.0209
-11.58%
$2.5 million $3,993
Jul 15, 2023 $0.0236
+3.10%
$2.83 million $1,327
Jul 14, 2023 $0.0229
+17.66%
$2.74 million $5,299
Jul 13, 2023 $0.0195
-2.68%
$2.33 million $2,174
Jul 12, 2023 $0.02
+3.62%
$2.39 million $2,529
Jul 11, 2023 $0.0193
-3.45%
$2.31 million $483
Jul 10, 2023 $0.02
-3.45%
$2.39 million $2,111
Jul 9, 2023 $0.0207
-1.32%
$2.48 million $1,202
Jul 8, 2023 $0.0231
+4.84%
$2.76 million $155
Jul 7, 2023 $0.022
+0.62%
$2.63 million $4,385
Jul 6, 2023 $0.0219
+5.02%
$2.61 million $6,775
Jul 5, 2023 $0.0208
-9.69%
$2.49 million $4,008
Jul 4, 2023 $0.023
-14.42%
$2.75 million $1,896
Jul 3, 2023 $0.0269
-4.99%
$3.22 million $4,394
Jul 2, 2023 $0.0283
+14.57%
$3.38 million $8,154
Jul 1, 2023 $0.0247
+6.84%
$2.95 million $2,607
Jun 30, 2023 $0.0231
+2.64%
$2.76 million $1,608
Jun 29, 2023 $0.0225
-5.14%
$2.69 million $2,347
Jun 28, 2023 $0.0237
-3.62%
$2.84 million $2,942
Jun 27, 2023 $0.0246
-14.32%
$2.94 million $5,859
Jun 26, 2023 $0.0287
+2.04%
$3.43 million $1,753
Jun 25, 2023 $0.0281
+2.91%
$3.36 million $3,472
Jun 24, 2023 $0.0273
-16.09%
$3.26 million $1,968
Jun 23, 2023 $0.0325
-1.14%
$3.89 million $5,668
Jun 22, 2023 $0.0329
+4.34%
$3.94 million $5,650
Jun 21, 2023 $0.0315
-0.86%
$3.77 million $4,573
Jun 20, 2023 $0.0279
+4.25%
$3.33 million $3,263
Jun 19, 2023 $0.0267
-7.18%
$3.2 million $7,130
Jun 18, 2023 $0.0288
-2.35%
$3.45 million $5,418
Jun 17, 2023 $0.0295
+1.79%
$3.53 million $2,654
Jun 16, 2023 $0.029
-5.88%
$3.47 million $3,045
Jun 15, 2023 $0.0309
-0.36%
$3.69 million $5,931
Jun 14, 2023 $0.039
+26.21%
$4.66 million $8,190