WorldCoin Historical Data

WDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0264
-20.51%
$ 3.15 million $ 1,251
Apr 23, 2023 $ 0.0332
+3.19%
$ 3.97 million $ 1,839
Apr 22, 2023 $ 0.0291
+11.19%
$ 3.48 million $ 342
Apr 21, 2023 $ 0.0261
-13.85%
$ 3.13 million $ 2,117
Apr 20, 2023 $ 0.0303
-3.86%
$ 3.62 million $ 4,164
Apr 19, 2023 $ 0.0315
-5.07%
$ 3.76 million $ 3,639
Apr 18, 2023 $ 0.0332
-15.45%
$ 3.97 million $ 996
Apr 17, 2023 $ 0.0392
+11.41%
$ 4.69 million $ 2,976
Apr 16, 2023 $ 0.0352
-12.62%
$ 4.21 million $ 6,785
Apr 15, 2023 $ 0.0402
-1.62%
$ 4.81 million $ 480
Apr 14, 2023 $ 0.0409
+11.55%
$ 4.89 million $ 2,629
Apr 13, 2023 $ 0.0367
-3.07%
$ 4.38 million $ 4,094
Apr 12, 2023 $ 0.0378
-4.85%
$ 4.53 million $ 557
Apr 11, 2023 $ 0.0398
-4.79%
$ 4.76 million $ 4,613
Apr 10, 2023 $ 0.0418
+9.17%
$ 5 million $ 5,040
Apr 9, 2023 $ 0.0383
-5.42%
$ 4.58 million $ 5,267
Apr 8, 2023 $ 0.0403
-8.64%
$ 4.82 million $ 5,765
Apr 7, 2023 $ 0.0441
+9.35%
$ 5.27 million $ 806
Apr 6, 2023 $ 0.0364
-9.26%
$ 4.36 million $ 2,541
Apr 5, 2023 $ 0.0402
-10.91%
$ 4.8 million $ 3,683
Apr 4, 2023 $ 0.0451
-9.74%
$ 5.39 million $ 5,875
Apr 3, 2023 $ 0.05
-6.64%
$ 5.98 million $ 12,235
Apr 2, 2023 $ 0.0535
-10.36%
$ 6.4 million $ 10,769
Apr 1, 2023 $ 0.0596
+19.13%
$ 7.13 million $ 21,981
Mar 31, 2023 $ 0.0501
+7.74%
$ 5.99 million $ 10,134
Mar 30, 2023 $ 0.05
+39.56%
$ 5.98 million $ 6,869
Mar 29, 2023 $ 0.0359
-1.62%
$ 4.29 million $ 9,103
Mar 28, 2023 $ 0.0364
+1.16%
$ 4.36 million $ 4,143
Mar 27, 2023 $ 0.036
+8.61%
$ 4.31 million $ 3,597
Mar 26, 2023 $ 0.0332
-2.13%
$ 3.97 million $ 6,562
Mar 25, 2023 $ 0.0288
+21.57%
$ 3.45 million $ 1,366
Mar 24, 2023 $ 0.0237
-15.70%
$ 2.84 million $ 1,839
Mar 23, 2023 $ 0.0281
+0.77%
$ 3.37 million $ 3,229
Mar 22, 2023 $ 0.0279
-8.42%
$ 3.34 million $ 2,650
Mar 21, 2023 $ 0.0305
+49.23%
$ 3.64 million $ 1,197
Mar 20, 2023 $ 0.0205
-30.09%
$ 2.45 million $ 7,223
Mar 19, 2023 $ 0.0294
+0.15%
$ 3.51 million $ 1,831
Mar 18, 2023 $ 0.0293
-13.47%
$ 3.51 million $ 4,115
Mar 17, 2023 $ 0.034
+17.73%
$ 4.06 million $ 3,657
Mar 16, 2023 $ 0.0288
+10.68%
$ 3.45 million $ 1,200
Mar 15, 2023 $ 0.0261
-2.93%
$ 3.12 million $ 2,701
Mar 14, 2023 $ 0.0269
+92.61%
$ 3.21 million $ 17,330
Mar 13, 2023 $ 0.014
-8.26%
$ 1.67 million $ 907
Mar 12, 2023 $ 0.0152
-19.92%
$ 1.82 million $ 434
Mar 11, 2023 $ 0.0173
+37.09%
$ 2.07 million $ 6,442
Mar 10, 2023 $ 0.0126
-9.22%
$ 1.51 million $ 87
Mar 9, 2023 $ 0.0139
-6.31%
$ 1.67 million $ 255
Mar 8, 2023 $ 0.0149
+15.43%
$ 1.78 million $ 360
Mar 7, 2023 $ 0.0129
-5.40%
$ 1.54 million $ 626
Mar 6, 2023 $ 0.0133
+6.47%
$ 1.59 million $ 221