Coinranking
WorldCoin Historical Data
WDC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2023 | $0.0371 | +10.51% | ||
| Jun 12, 2023 | $0.0336 | -13.47% | ||
| Jun 11, 2023 | $0.0388 | +2.29% | ||
| Jun 10, 2023 | $0.038 | -11.32% | ||
| Jun 9, 2023 | $0.0428 | +0.82% | ||
| Jun 8, 2023 | $0.0425 | -2.44% | ||
| Jun 7, 2023 | $0.0435 | -1.15% | ||
| Jun 6, 2023 | $0.044 | -4.46% | ||
| Jun 5, 2023 | $0.046 | +6.05% | ||
| Jun 4, 2023 | $0.0434 | -1.44% | ||
| Jun 3, 2023 | $0.0423 | -4.16% | ||
| Jun 2, 2023 | $0.0467 | +12.62% | ||
| Jun 1, 2023 | $0.0415 | +1.31% | ||
| May 31, 2023 | $0.041 | -20.81% | ||
| May 30, 2023 | $0.0517 | +2.34% | ||
| May 29, 2023 | $0.0505 | -0.61% | ||
| May 28, 2023 | $0.0508 | -11.21% | ||
| May 27, 2023 | $0.0572 | +25.54% | ||
| May 26, 2023 | $0.0456 | +11.72% | ||
| May 25, 2023 | $0.0407 | -13.59% | ||
| May 24, 2023 | $0.052 | +14.57% | ||
| May 23, 2023 | $0.0453 | -19.34% | ||
| May 22, 2023 | $0.0559 | -8.79% | ||
| May 21, 2023 | $0.0613 | -2.11% | ||
| May 20, 2023 | $0.0626 | +8.92% | ||
| May 19, 2023 | $0.0575 | -2.63% | ||
| May 18, 2023 | $0.0572 | -13.39% | ||
| May 17, 2023 | $0.0646 | +7.67% | ||
| May 16, 2023 | $0.06 | +39.28% | ||
| May 15, 2023 | $0.0484 | +20.84% | ||
| May 14, 2023 | $0.04 | +12.91% | ||
| May 13, 2023 | $0.0355 | +24.89% | ||
| May 12, 2023 | $0.0286 | +10.15% | ||
| May 11, 2023 | $0.0266 | -36.78% | ||
| May 10, 2023 | $0.0421 | +108.33% | ||
| May 9, 2023 | $0.0232 | +21.14% | ||
| May 8, 2023 | $0.0191 | -8.23% | ||
| May 7, 2023 | $0.0208 | +1.13% | ||
| May 6, 2023 | $0.0206 | -3.57% | ||
| May 5, 2023 | $0.0285 | +38.12% | ||
| May 4, 2023 | $0.0206 | -9.54% | ||
| May 3, 2023 | $0.0228 | -9.21% | ||
| May 2, 2023 | $0.0251 | -0.14% | ||
| May 1, 2023 | $0.0251 | -6.87% | ||
| Apr 30, 2023 | $0.027 | -1.38% | ||
| Apr 29, 2023 | $0.0273 | +4.69% | ||
| Apr 28, 2023 | $0.0261 | -6.08% | ||
| Apr 27, 2023 | $0.0278 | -5.76% | ||
| Apr 26, 2023 | $0.0295 | +3.43% | ||
| Apr 25, 2023 | $0.0285 | +8.24% | ||