Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.0371
+10.51%
$4.44 million $7,397
Jun 12, 2023 $0.0336
-13.47%
$4.02 million $7,955
Jun 11, 2023 $0.0388
+2.29%
$4.64 million $2,565
Jun 10, 2023 $0.038
-11.32%
$4.54 million $11,169
Jun 9, 2023 $0.0428
+0.82%
$5.12 million $645
Jun 8, 2023 $0.0425
-2.44%
$5.08 million $5,910
Jun 7, 2023 $0.0435
-1.15%
$5.2 million $1,899
Jun 6, 2023 $0.044
-4.46%
$5.26 million $12,387
Jun 5, 2023 $0.046
+6.05%
$5.51 million $6,165
Jun 4, 2023 $0.0434
-1.44%
$5.19 million $11,387
Jun 3, 2023 $0.0423
-4.16%
$5.06 million $5,331
Jun 2, 2023 $0.0467
+12.62%
$5.59 million $6,682
Jun 1, 2023 $0.0415
+1.31%
$4.97 million $9,178
May 31, 2023 $0.041
-20.81%
$4.9 million $18,239
May 30, 2023 $0.0517
+2.34%
$6.19 million $11,597
May 29, 2023 $0.0505
-0.61%
$6.04 million $6,711
May 28, 2023 $0.0508
-11.21%
$6.07 million $7,679
May 27, 2023 $0.0572
+25.54%
$6.84 million $28,466
May 26, 2023 $0.0456
+11.72%
$5.46 million $18,051
May 25, 2023 $0.0407
-13.59%
$4.87 million $12,287
May 24, 2023 $0.052
+14.57%
$6.21 million $9,543
May 23, 2023 $0.0453
-19.34%
$5.41 million $10,483
May 22, 2023 $0.0559
-8.79%
$6.69 million $12,825
May 21, 2023 $0.0613
-2.11%
$7.34 million $9,010
May 20, 2023 $0.0626
+8.92%
$7.49 million $11,704
May 19, 2023 $0.0575
-2.63%
$6.88 million $26,584
May 18, 2023 $0.0572
-13.39%
$6.84 million $106,104
May 17, 2023 $0.0646
+7.67%
$7.73 million $58,522
May 16, 2023 $0.06
+39.28%
$7.18 million $64,826
May 15, 2023 $0.0484
+20.84%
$5.78 million $21,149
May 14, 2023 $0.04
+12.91%
$4.79 million $9,405
May 13, 2023 $0.0355
+24.89%
$4.24 million $13,269
May 12, 2023 $0.0286
+10.15%
$3.42 million $3,260
May 11, 2023 $0.0266
-36.78%
$3.18 million $11,782
May 10, 2023 $0.0421
+108.33%
$5.03 million $28,716
May 9, 2023 $0.0232
+21.14%
$2.77 million $4,874
May 8, 2023 $0.0191
-8.23%
$2.28 million $7,688
May 7, 2023 $0.0208
+1.13%
$2.49 million $340
May 6, 2023 $0.0206
-3.57%
$2.46 million $1,624
May 5, 2023 $0.0285
+38.12%
$3.41 million $957
May 4, 2023 $0.0206
-9.54%
$2.47 million $1,773
May 3, 2023 $0.0228
-9.21%
$2.73 million $1,890
May 2, 2023 $0.0251
-0.14%
$3 million $2,110
May 1, 2023 $0.0251
-6.87%
$3.01 million $815
Apr 30, 2023 $0.027
-1.38%
$3.23 million $84
Apr 29, 2023 $0.0273
+4.69%
$3.27 million $961
Apr 28, 2023 $0.0261
-6.08%
$3.13 million $820
Apr 27, 2023 $0.0278
-5.76%
$3.33 million $1,074
Apr 26, 2023 $0.0295
+3.43%
$3.53 million $1,276
Apr 25, 2023 $0.0285
+8.24%
$3.41 million $1,057