WorldCoin Historical Data

WDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0125
-9.63%
$ 1.5 million $ 566
Mar 4, 2023 $ 0.0138
-10.75%
$ 1.66 million $ 577
Mar 3, 2023 $ 0.0155
-0.64%
$ 1.86 million $ 551
Mar 2, 2023 $ 0.0156
+22.05%
$ 1.87 million $ 416
Mar 1, 2023 $ 0.0128
+9.05%
$ 1.53 million $ 615
Feb 28, 2023 $ 0.0117
-44.35%
$ 1.4 million $ 1,564
Feb 27, 2023 $ 0.0211
+35.85%
$ 2.52 million $ 683
Feb 26, 2023 $ 0.0173
-1.61%
$ 2.07 million $ 3,389
Feb 25, 2023 $ 0.0176
-9.04%
$ 2.1 million $ 1,266
Feb 24, 2023 $ 0.0193
-31.12%
$ 2.31 million $ 5,813
Feb 23, 2023 $ 0.028
+1.68%
$ 3.35 million $ 1,661
Feb 22, 2023 $ 0.0275
-4.71%
$ 3.29 million $ 322
Feb 21, 2023 $ 0.0266
-4.14%
$ 3.18 million $ 292
Feb 20, 2023 $ 0.0278
-7.28%
$ 3.32 million $ 5,293
Feb 19, 2023 $ 0.0299
+3.65%
$ 3.58 million $ 3,029
Feb 18, 2023 $ 0.0385
+29.84%
$ 4.6 million $ 3,296
Feb 17, 2023 $ 0.0296
-3.65%
$ 3.54 million $ 873
Feb 16, 2023 $ 0.0307
+14.11%
$ 3.67 million $ 3,800
Feb 15, 2023 $ 0.0269
-4.11%
$ 3.22 million $ 1,504
Feb 14, 2023 $ 0.026
-10.65%
$ 3.11 million $ 1,549
Feb 13, 2023 $ 0.0288
+3.14%
$ 3.44 million $ 6,516
Feb 12, 2023 $ 0.0272
-10.78%
$ 3.25 million $ 3,812
Feb 11, 2023 $ 0.0305
-17.31%
$ 3.64 million $ 13,681
Feb 10, 2023 $ 0.035
+96.17%
$ 4.19 million $ 12,831
Feb 9, 2023 $ 0.0179
-11.07%
$ 2.14 million $ 1,521
Feb 8, 2023 $ 0.0201
+0.56%
$ 2.41 million $ 3,155
Feb 7, 2023 $ 0.02
+4.96%
$ 2.39 million $ 2,824
Feb 6, 2023 $ 0.0191
-2.86%
$ 2.28 million $ 1,404
Feb 5, 2023 $ 0.0196
+4.55%
$ 2.35 million $ 2,189
Feb 4, 2023 $ 0.0188
+0.46%
$ 2.25 million $ 2,395
Feb 3, 2023 $ 0.0187
-0.89%
$ 2.24 million $ 2,064
Feb 2, 2023 $ 0.0189
-4.58%
$ 2.26 million $ 2,110
Feb 1, 2023 $ 0.0198
+1.52%
$ 2.37 million $ 2,348
Jan 31, 2023 $ 0.0179
-5.84%
$ 2.14 million $ 2,413
Jan 30, 2023 $ 0.019
-17.53%
$ 2.27 million $ 2,621
Jan 29, 2023 $ 0.023
+13.26%
$ 2.75 million $ 2,896
Jan 28, 2023 $ 0.0203
-3.29%
$ 2.43 million $ 2,719
Jan 27, 2023 $ 0.021
+14.68%
$ 2.51 million $ 5,457
Jan 26, 2023 $ 0.0183
+2.09%
$ 2.19 million $ 2,579
Jan 25, 2023 $ 0.0179
+0.23%
$ 2.14 million $ 1,687
Jan 24, 2023 $ 0.0179
-9.44%
$ 2.14 million $ 2,629
Jan 23, 2023 $ 0.0197
+27.29%
$ 2.36 million $ 3,210
Jan 22, 2023 $ 0.0155
-29.09%
$ 1.85 million $ 4,234
Jan 21, 2023 $ 0.0218
+6.39%
$ 2.6 million $ 3,285
Jan 20, 2023 $ 0.0204
+39.05%
$ 2.44 million $ 2,799
Jan 19, 2023 $ 0.0148
+2.60%
$ 1.77 million $ 2,156
Jan 18, 2023 $ 0.0138
-53.94%
$ 1.66 million $ 6,314
Jan 17, 2023 $ 0.0301
+266.59%
$ 3.6 million $ 8,847
Jan 16, 2023 $ 0.0082
+8.01%
$ 980,997 $ 2,029
Jan 9, 2023 $ 0.0058
+0.16%
$ -- $ 0