Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.0264
-20.51%
$3.15 million $1,251
Apr 23, 2023 $0.0332
+3.19%
$3.97 million $1,839
Apr 22, 2023 $0.0291
+11.19%
$3.48 million $342
Apr 21, 2023 $0.0261
-13.85%
$3.13 million $2,117
Apr 20, 2023 $0.0303
-3.86%
$3.62 million $4,164
Apr 19, 2023 $0.0315
-5.07%
$3.76 million $3,639
Apr 18, 2023 $0.0332
-15.45%
$3.97 million $996
Apr 17, 2023 $0.0392
+11.41%
$4.69 million $2,976
Apr 16, 2023 $0.0352
-12.62%
$4.21 million $6,785
Apr 15, 2023 $0.0402
-1.62%
$4.81 million $480
Apr 14, 2023 $0.0409
+11.55%
$4.89 million $2,629
Apr 13, 2023 $0.0367
-3.07%
$4.38 million $4,094
Apr 12, 2023 $0.0378
-4.85%
$4.53 million $557
Apr 11, 2023 $0.0398
-4.79%
$4.76 million $4,613
Apr 10, 2023 $0.0418
+9.17%
$5 million $5,040
Apr 9, 2023 $0.0383
-5.42%
$4.58 million $5,267
Apr 8, 2023 $0.0403
-8.64%
$4.82 million $5,765
Apr 7, 2023 $0.0441
+9.35%
$5.27 million $806
Apr 6, 2023 $0.0364
-9.26%
$4.36 million $2,541
Apr 5, 2023 $0.0402
-10.91%
$4.8 million $3,683
Apr 4, 2023 $0.0451
-9.74%
$5.39 million $5,875
Apr 3, 2023 $0.05
-6.64%
$5.98 million $12,235
Apr 2, 2023 $0.0535
-10.36%
$6.4 million $10,769
Apr 1, 2023 $0.0596
+19.13%
$7.13 million $21,981
Mar 31, 2023 $0.0501
+7.74%
$5.99 million $10,134
Mar 30, 2023 $0.05
+39.56%
$5.98 million $6,869
Mar 29, 2023 $0.0359
-1.62%
$4.29 million $9,103
Mar 28, 2023 $0.0364
+1.16%
$4.36 million $4,143
Mar 27, 2023 $0.036
+8.61%
$4.31 million $3,597
Mar 26, 2023 $0.0332
-2.13%
$3.97 million $6,562
Mar 25, 2023 $0.0288
+21.57%
$3.45 million $1,366
Mar 24, 2023 $0.0237
-15.70%
$2.84 million $1,839
Mar 23, 2023 $0.0281
+0.77%
$3.37 million $3,229
Mar 22, 2023 $0.0279
-8.42%
$3.34 million $2,650
Mar 21, 2023 $0.0305
+49.23%
$3.64 million $1,197
Mar 20, 2023 $0.0205
-30.09%
$2.45 million $7,223
Mar 19, 2023 $0.0294
+0.15%
$3.51 million $1,831
Mar 18, 2023 $0.0293
-13.47%
$3.51 million $4,115
Mar 17, 2023 $0.034
+17.73%
$4.06 million $3,657
Mar 16, 2023 $0.0288
+10.68%
$3.45 million $1,200
Mar 15, 2023 $0.0261
-2.93%
$3.12 million $2,701
Mar 14, 2023 $0.0269
+92.61%
$3.21 million $17,330
Mar 13, 2023 $0.014
-8.26%
$1.67 million $907
Mar 12, 2023 $0.0152
-19.92%
$1.82 million $434
Mar 11, 2023 $0.0173
+37.09%
$2.07 million $6,442
Mar 10, 2023 $0.0126
-9.22%
$1.51 million $87
Mar 9, 2023 $0.0139
-6.31%
$1.67 million $255
Mar 8, 2023 $0.0149
+15.43%
$1.78 million $360
Mar 7, 2023 $0.0129
-5.40%
$1.54 million $626
Mar 6, 2023 $0.0133
+6.47%
$1.59 million $221