Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.00579
-5.15%
$692,507 $56
Jan 7, 2023 $0.0061
+3.45%
$730,110 $0.001
Jan 6, 2023 $0.0059
-4.80%
$705,932 $47
Jan 5, 2023 $0.0062
+3.41%
$741,726 $249
Jan 4, 2023 $0.00599
-0.04%
$717,027 $0.001
Jan 3, 2023 $0.006
-0.15%
$717,322 $0.1
Jan 2, 2023 $0.00601
-4.65%
$718,280 $61
Jan 1, 2023 $0.0063
-1.57%
$753,337 $12
Dec 31, 2022 $0.0064
+0.01%
$765,298 $0.1
Dec 30, 2022 $0.0064
+1.61%
$765,271 $24
Dec 29, 2022 $0.00629
+3.27%
$752,802 $412
Dec 28, 2022 $0.00609
-0.06%
$728,822 $0.001
Dec 27, 2022 $0.0061
-3.13%
$729,358 $53
Dec 26, 2022 $0.00629
+1.55%
$752,852 $0.01
Dec 25, 2022 $0.0062
+6.84%
$741,343 $291
Dec 24, 2022 $0.0058
-0.03%
$693,951 $30
Dec 23, 2022 $0.0058
+0.09%
$694,191 $6
Dec 22, 2022 $0.0058
-1.66%
$693,522 $278
Dec 21, 2022 $0.0059
+5.32%
$705,503 $254
Dec 20, 2022 $0.0056
-3.50%
$669,579 $604
Dec 19, 2022 $0.00581
-14.76%
$694,352 $199
Dec 18, 2022 $0.00681
+0.39%
$814,757 $17
Dec 17, 2022 $0.00679
+7.44%
$811,758 $2
Dec 16, 2022 $0.00632
-2.78%
$755,943 $140
Dec 15, 2022 $0.00651
-9.68%
$778,229 $507
Dec 14, 2022 $0.00721
+24.30%
$861,843 $338
Dec 13, 2022 $0.0058
+0.04%
$693,787 $47
Dec 12, 2022 $0.00579
+3.20%
$692,909 $287
Dec 11, 2022 $0.00561
-6.55%
$670,662 $515
Dec 10, 2022 $0.006
-4.69%
$718,183 $575
Dec 9, 2022 $0.0063
+4.97%
$753,747 $8
Dec 8, 2022 $0.006
-1.73%
$717,158 $36
Dec 7, 2022 $0.0061
-3.06%
$729,712 $711
Dec 6, 2022 $0.00629
-4.72%
$752,071 $8
Dec 5, 2022 $0.0066
+17.74%
$789,489 $445
Dec 4, 2022 $0.0056
+5.48%
$669,754 $3
Dec 3, 2022 $0.0053
-5.22%
$634,506 $63
Dec 2, 2022 $0.0056
+5.62%
$669,255 $6
Dec 1, 2022 $0.0053
+0.09%
$633,993 $0
Nov 30, 2022 $0.0053
-5.43%
$633,815 $63
Nov 29, 2022 $0.0056
+1.88%
$670,237 $16
Nov 28, 2022 $0.0055
-7.18%
$657,999 $130
Nov 27, 2022 $0.00594
+0.51%
$710,257 $57
Nov 26, 2022 $0.00591
+0.14%
$706,365 $117
Nov 25, 2022 $0.0059
-16.82%
$705,824 $518
Nov 24, 2022 $0.00709
+1.62%
$848,229 $406
Nov 23, 2022 $0.00698
+7.75%
$835,418 $188
Nov 22, 2022 $0.00649
-1.72%
$776,220 $17
Nov 21, 2022 $0.0066
-2.01%
$789,889 $0.01
Nov 20, 2022 $0.00673
+2.09%
$805,532 $0.01