WorldCoin Historical Data

WDC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00579
-5.15%
$ 692,507 $ 56
Jan 7, 2023 $ 0.0061
+3.45%
$ 730,110 $ 0.001
Jan 6, 2023 $ 0.0059
-4.80%
$ 705,932 $ 47
Jan 5, 2023 $ 0.0062
+3.41%
$ 741,726 $ 249
Jan 4, 2023 $ 0.00599
-0.04%
$ 717,027 $ 0.001
Jan 3, 2023 $ 0.006
-0.15%
$ 717,322 $ 0.1
Jan 2, 2023 $ 0.00601
-4.65%
$ 718,280 $ 61
Jan 1, 2023 $ 0.0063
-1.57%
$ 753,337 $ 12
Dec 31, 2022 $ 0.0064
+0.01%
$ 765,298 $ 0.1
Dec 30, 2022 $ 0.0064
+1.61%
$ 765,271 $ 24
Dec 29, 2022 $ 0.00629
+3.27%
$ 752,802 $ 412
Dec 28, 2022 $ 0.00609
-0.06%
$ 728,822 $ 0.001
Dec 27, 2022 $ 0.0061
-3.13%
$ 729,358 $ 53
Dec 26, 2022 $ 0.00629
+1.55%
$ 752,852 $ 0.01
Dec 25, 2022 $ 0.0062
+6.84%
$ 741,343 $ 291
Dec 24, 2022 $ 0.0058
-0.03%
$ 693,951 $ 30
Dec 23, 2022 $ 0.0058
+0.09%
$ 694,191 $ 6
Dec 22, 2022 $ 0.0058
-1.66%
$ 693,522 $ 278
Dec 21, 2022 $ 0.0059
+5.32%
$ 705,503 $ 254
Dec 20, 2022 $ 0.0056
-3.50%
$ 669,579 $ 604
Dec 19, 2022 $ 0.00581
-14.76%
$ 694,352 $ 199
Dec 18, 2022 $ 0.00681
+0.39%
$ 814,757 $ 17
Dec 17, 2022 $ 0.00679
+7.44%
$ 811,758 $ 2
Dec 16, 2022 $ 0.00632
-2.78%
$ 755,943 $ 140
Dec 15, 2022 $ 0.00651
-9.68%
$ 778,229 $ 507
Dec 14, 2022 $ 0.00721
+24.30%
$ 861,843 $ 338
Dec 13, 2022 $ 0.0058
+0.04%
$ 693,787 $ 47
Dec 12, 2022 $ 0.00579
+3.20%
$ 692,909 $ 287
Dec 11, 2022 $ 0.00561
-6.55%
$ 670,662 $ 515
Dec 10, 2022 $ 0.006
-4.69%
$ 718,183 $ 575
Dec 9, 2022 $ 0.0063
+4.97%
$ 753,747 $ 8
Dec 8, 2022 $ 0.006
-1.73%
$ 717,158 $ 36
Dec 7, 2022 $ 0.0061
-3.06%
$ 729,712 $ 711
Dec 6, 2022 $ 0.00629
-4.72%
$ 752,071 $ 8
Dec 5, 2022 $ 0.0066
+17.74%
$ 789,489 $ 445
Dec 4, 2022 $ 0.0056
+5.48%
$ 669,754 $ 3
Dec 3, 2022 $ 0.0053
-5.22%
$ 634,506 $ 63
Dec 2, 2022 $ 0.0056
+5.62%
$ 669,255 $ 6
Dec 1, 2022 $ 0.0053
+0.09%
$ 633,993 $ 0
Nov 30, 2022 $ 0.0053
-5.43%
$ 633,815 $ 63
Nov 29, 2022 $ 0.0056
+1.88%
$ 670,237 $ 16
Nov 28, 2022 $ 0.0055
-7.18%
$ 657,999 $ 130
Nov 27, 2022 $ 0.00594
+0.51%
$ 710,257 $ 57
Nov 26, 2022 $ 0.00591
+0.14%
$ 706,365 $ 117
Nov 25, 2022 $ 0.0059
-16.82%
$ 705,824 $ 518
Nov 24, 2022 $ 0.00709
+1.62%
$ 848,229 $ 406
Nov 23, 2022 $ 0.00698
+7.75%
$ 835,418 $ 188
Nov 22, 2022 $ 0.00649
-1.72%
$ 776,220 $ 17
Nov 21, 2022 $ 0.0066
-2.01%
$ 789,889 $ 0.01
Nov 20, 2022 $ 0.00673
+2.09%
$ 805,532 $ 0.01