Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0125
-9.63%
$1.5 million $566
Mar 4, 2023 $0.0138
-10.75%
$1.66 million $577
Mar 3, 2023 $0.0155
-0.64%
$1.86 million $551
Mar 2, 2023 $0.0156
+22.05%
$1.87 million $416
Mar 1, 2023 $0.0128
+9.05%
$1.53 million $615
Feb 28, 2023 $0.0117
-44.35%
$1.4 million $1,564
Feb 27, 2023 $0.0211
+35.85%
$2.52 million $683
Feb 26, 2023 $0.0173
-1.61%
$2.07 million $3,389
Feb 25, 2023 $0.0176
-9.04%
$2.1 million $1,266
Feb 24, 2023 $0.0193
-31.12%
$2.31 million $5,813
Feb 23, 2023 $0.028
+1.68%
$3.35 million $1,661
Feb 22, 2023 $0.0275
-4.71%
$3.29 million $322
Feb 21, 2023 $0.0266
-4.14%
$3.18 million $292
Feb 20, 2023 $0.0278
-7.28%
$3.32 million $5,293
Feb 19, 2023 $0.0299
+3.65%
$3.58 million $3,029
Feb 18, 2023 $0.0385
+29.84%
$4.6 million $3,296
Feb 17, 2023 $0.0296
-3.65%
$3.54 million $873
Feb 16, 2023 $0.0307
+14.11%
$3.67 million $3,800
Feb 15, 2023 $0.0269
-4.11%
$3.22 million $1,504
Feb 14, 2023 $0.026
-10.65%
$3.11 million $1,549
Feb 13, 2023 $0.0288
+3.14%
$3.44 million $6,516
Feb 12, 2023 $0.0272
-10.78%
$3.25 million $3,812
Feb 11, 2023 $0.0305
-17.31%
$3.64 million $13,681
Feb 10, 2023 $0.035
+96.17%
$4.19 million $12,831
Feb 9, 2023 $0.0179
-11.07%
$2.14 million $1,521
Feb 8, 2023 $0.0201
+0.56%
$2.41 million $3,155
Feb 7, 2023 $0.02
+4.96%
$2.39 million $2,824
Feb 6, 2023 $0.0191
-2.86%
$2.28 million $1,404
Feb 5, 2023 $0.0196
+4.55%
$2.35 million $2,189
Feb 4, 2023 $0.0188
+0.46%
$2.25 million $2,395
Feb 3, 2023 $0.0187
-0.89%
$2.24 million $2,064
Feb 2, 2023 $0.0189
-4.58%
$2.26 million $2,110
Feb 1, 2023 $0.0198
+1.52%
$2.37 million $2,348
Jan 31, 2023 $0.0179
-5.84%
$2.14 million $2,413
Jan 30, 2023 $0.019
-17.53%
$2.27 million $2,621
Jan 29, 2023 $0.023
+13.26%
$2.75 million $2,896
Jan 28, 2023 $0.0203
-3.29%
$2.43 million $2,719
Jan 27, 2023 $0.021
+14.68%
$2.51 million $5,457
Jan 26, 2023 $0.0183
+2.09%
$2.19 million $2,579
Jan 25, 2023 $0.0179
+0.23%
$2.14 million $1,687
Jan 24, 2023 $0.0179
-9.44%
$2.14 million $2,629
Jan 23, 2023 $0.0197
+27.29%
$2.36 million $3,210
Jan 22, 2023 $0.0155
-29.09%
$1.85 million $4,234
Jan 21, 2023 $0.0218
+6.39%
$2.6 million $3,285
Jan 20, 2023 $0.0204
+39.05%
$2.44 million $2,799
Jan 19, 2023 $0.0148
+2.60%
$1.77 million $2,156
Jan 18, 2023 $0.0138
-53.94%
$1.66 million $6,314
Jan 17, 2023 $0.0301
+266.59%
$3.6 million $8,847
Jan 16, 2023 $0.0082
+8.01%
$980,997 $2,029
Jan 9, 2023 $0.0058
+0.16%
$-- $0