WorldCoin Historical Data

WDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0066
-5.61%
$ 789,220 $ 4
Nov 18, 2022 $ 0.00699
+5.93%
$ 836,182 $ 0.01
Nov 17, 2022 $ 0.0066
-4.26%
$ 789,618 $ 30
Nov 16, 2022 $ 0.00689
+0.02%
$ 824,384 $ 250
Nov 15, 2022 $ 0.00609
+3.39%
$ 728,133 $ 921
Nov 14, 2022 $ 0.00588
-0.27%
$ 703,806 $ 0.01
Nov 13, 2022 $ 0.00591
+0.17%
$ 706,407 $ 31
Nov 12, 2022 $ 0.0059
+0.51%
$ 705,506 $ 0
Nov 11, 2022 $ 0.00585
-0.85%
$ 700,175 $ 122
Nov 10, 2022 $ 0.00591
+8.11%
$ 706,450 $ 497
Nov 9, 2022 $ 0.00549
+0.12%
$ 656,669 $ 18
Nov 8, 2022 $ 0.00549
-14.24%
$ 656,359 $ 155
Nov 7, 2022 $ 0.0064
+9.78%
$ 765,089 $ 0.1
Nov 6, 2022 $ 0.00583
+0.48%
$ 697,553 $ 0
Nov 5, 2022 $ 0.00581
+0.10%
$ 694,776 $ 0
Nov 4, 2022 $ 0.0058
-0.06%
$ 694,089 $ 1
Nov 3, 2022 $ 0.00581
+0.14%
$ 694,364 $ 0
Nov 2, 2022 $ 0.0058
-0.05%
$ 693,319 $ 11
Nov 1, 2022 $ 0.00579
-0.08%
$ 693,085 $ 0
Oct 31, 2022 $ 0.00579
+0.00%
$ 693,074 $ 16
Oct 30, 2022 $ 0.0058
-5.05%
$ 693,145 $ 335
Oct 29, 2022 $ 0.0061
-9.08%
$ 729,572 $ 10
Oct 28, 2022 $ 0.00671
+13.58%
$ 802,048 $ 0
Oct 27, 2022 $ 0.00591
-11.92%
$ 706,321 $ 0.01
Oct 26, 2022 $ 0.00671
+0.13%
$ 802,633 $ 0
Oct 25, 2022 $ 0.00721
+0.05%
$ -- $ 237
Oct 24, 2022 $ 0.0072
+0.08%
$ 861,502 $ 237
Oct 23, 2022 $ 0.0072
-1.38%
$ 861,532 $ 237
Oct 22, 2022 $ 0.00731
+4.34%
$ 873,974 $ 129
Oct 21, 2022 $ 0.007
+7.73%
$ 837,599 $ 51
Oct 20, 2022 $ 0.0065
-13.37%
$ 777,320 $ 458
Oct 19, 2022 $ 0.00751
+36.44%
$ 897,698 $ 445
Oct 18, 2022 $ 0.0055
+3.80%
$ 658,005 $ 47
Oct 17, 2022 $ 0.0053
+0.00%
$ 634,097 $ 22
Oct 16, 2022 $ 0.0053
-5.24%
$ 634,343 $ 352
Oct 15, 2022 $ 0.0056
-0.02%
$ 669,653 $ 15
Oct 14, 2022 $ 0.0056
-0.09%
$ 669,629 $ 15
Oct 13, 2022 $ 0.0056
+1.87%
$ 670,384 $ 15
Oct 12, 2022 $ 0.0055
+3.90%
$ 657,974 $ 64
Oct 11, 2022 $ 0.0053
-31.32%
$ 633,455 $ 148
Oct 10, 2022 $ 0.00771
-1.24%
$ 921,822 $ 17
Oct 9, 2022 $ 0.0078
-0.05%
$ 933,298 $ 259
Oct 8, 2022 $ 0.0078
+32.21%
$ 933,477 $ 259
Oct 7, 2022 $ 0.0059
-9.24%
$ 705,751 $ 42
Oct 6, 2022 $ 0.0065
-4.41%
$ 777,555 $ 6
Oct 5, 2022 $ 0.0068
-0.05%
$ 813,383 $ 21
Oct 4, 2022 $ 0.0068
+3.05%
$ 813,619 $ 21
Oct 3, 2022 $ 0.0066
-0.08%
$ 789,398 $ 16
Oct 2, 2022 $ 0.0066
-0.03%
$ 789,898 $ 246
Oct 1, 2022 $ 0.0066
+32.02%
$ 789,903 $ 2