Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.0066
-5.61%
$789,220 $4
Nov 18, 2022 $0.00699
+5.93%
$836,182 $0.01
Nov 17, 2022 $0.0066
-4.26%
$789,618 $30
Nov 16, 2022 $0.00689
+0.02%
$824,384 $250
Nov 15, 2022 $0.00609
+3.39%
$728,133 $921
Nov 14, 2022 $0.00588
-0.27%
$703,806 $0.01
Nov 13, 2022 $0.00591
+0.17%
$706,407 $31
Nov 12, 2022 $0.0059
+0.51%
$705,506 $0
Nov 11, 2022 $0.00585
-0.85%
$700,175 $122
Nov 10, 2022 $0.00591
+8.11%
$706,450 $497
Nov 9, 2022 $0.00549
+0.12%
$656,669 $18
Nov 8, 2022 $0.00549
-14.24%
$656,359 $155
Nov 7, 2022 $0.0064
+9.78%
$765,089 $0.1
Nov 6, 2022 $0.00583
+0.48%
$697,553 $0
Nov 5, 2022 $0.00581
+0.10%
$694,776 $0
Nov 4, 2022 $0.0058
-0.06%
$694,089 $1
Nov 3, 2022 $0.00581
+0.14%
$694,364 $0
Nov 2, 2022 $0.0058
-0.05%
$693,319 $11
Nov 1, 2022 $0.00579
-0.08%
$693,085 $0
Oct 31, 2022 $0.00579
+0.00%
$693,074 $16
Oct 30, 2022 $0.0058
-5.05%
$693,145 $335
Oct 29, 2022 $0.0061
-9.08%
$729,572 $10
Oct 28, 2022 $0.00671
+13.58%
$802,048 $0
Oct 27, 2022 $0.00591
-11.92%
$706,321 $0.01
Oct 26, 2022 $0.00671
+0.13%
$802,633 $0
Oct 25, 2022 $0.00721
+0.05%
$-- $237
Oct 24, 2022 $0.0072
+0.08%
$861,502 $237
Oct 23, 2022 $0.0072
-1.38%
$861,532 $237
Oct 22, 2022 $0.00731
+4.34%
$873,974 $129
Oct 21, 2022 $0.007
+7.73%
$837,599 $51
Oct 20, 2022 $0.0065
-13.37%
$777,320 $458
Oct 19, 2022 $0.00751
+36.44%
$897,698 $445
Oct 18, 2022 $0.0055
+3.80%
$658,005 $47
Oct 17, 2022 $0.0053
+0.00%
$634,097 $22
Oct 16, 2022 $0.0053
-5.24%
$634,343 $352
Oct 15, 2022 $0.0056
-0.02%
$669,653 $15
Oct 14, 2022 $0.0056
-0.09%
$669,629 $15
Oct 13, 2022 $0.0056
+1.87%
$670,384 $15
Oct 12, 2022 $0.0055
+3.90%
$657,974 $64
Oct 11, 2022 $0.0053
-31.32%
$633,455 $148
Oct 10, 2022 $0.00771
-1.24%
$921,822 $17
Oct 9, 2022 $0.0078
-0.05%
$933,298 $259
Oct 8, 2022 $0.0078
+32.21%
$933,477 $259
Oct 7, 2022 $0.0059
-9.24%
$705,751 $42
Oct 6, 2022 $0.0065
-4.41%
$777,555 $6
Oct 5, 2022 $0.0068
-0.05%
$813,383 $21
Oct 4, 2022 $0.0068
+3.05%
$813,619 $21
Oct 3, 2022 $0.0066
-0.08%
$789,398 $16
Oct 2, 2022 $0.0066
-0.03%
$789,898 $246
Oct 1, 2022 $0.0066
+32.02%
$789,903 $2