Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.00579
-5.15%
$692,507 $56
Jan 7, 2023 $0.0061
+3.45%
$730,110 $0.001
Jan 6, 2023 $0.0059
-4.80%
$705,932 $47
Jan 5, 2023 $0.0062
+3.41%
$741,726 $249
Jan 4, 2023 $0.00599
-0.04%
$717,027 $0.001
Jan 3, 2023 $0.006
-0.15%
$717,322 $0.1
Jan 2, 2023 $0.00601
-4.65%
$718,280 $61
Jan 1, 2023 $0.0063
-1.57%
$753,337 $12
Dec 31, 2022 $0.0064
+0.01%
$765,298 $0.1
Dec 30, 2022 $0.0064
+1.61%
$765,271 $24
Dec 29, 2022 $0.00629
+3.27%
$752,802 $412
Dec 28, 2022 $0.00609
-0.06%
$728,822 $0.001
Dec 27, 2022 $0.0061
-3.13%
$729,358 $53
Dec 26, 2022 $0.00629
+1.55%
$752,852 $0.01
Dec 25, 2022 $0.0062
+6.84%
$741,343 $291
Dec 24, 2022 $0.0058
-0.03%
$693,951 $30
Dec 23, 2022 $0.0058
+0.09%
$694,191 $6
Dec 22, 2022 $0.0058
-1.66%
$693,522 $278
Dec 21, 2022 $0.0059
+5.32%
$705,503 $254
Dec 20, 2022 $0.0056
-3.50%
$669,579 $604
Dec 19, 2022 $0.00581
-14.76%
$694,352 $199
Dec 18, 2022 $0.00681
+0.39%
$814,757 $17
Dec 17, 2022 $0.00679
+7.44%
$811,758 $2
Dec 16, 2022 $0.00632
-2.78%
$755,943 $140
Dec 15, 2022 $0.00651
-9.68%
$778,229 $507
Dec 14, 2022 $0.00721
+24.30%
$861,843 $338
Dec 13, 2022 $0.0058
+0.04%
$693,787 $47
Dec 12, 2022 $0.00579
+3.20%
$692,909 $287
Dec 11, 2022 $0.00561
-6.55%
$670,662 $515
Dec 10, 2022 $0.006
-4.69%
$718,183 $575
Dec 9, 2022 $0.0063
+4.97%
$753,747 $8
Dec 8, 2022 $0.006
-1.73%
$717,158 $36
Dec 7, 2022 $0.0061
-3.06%
$729,712 $711
Dec 6, 2022 $0.00629
-4.72%
$752,071 $8
Dec 5, 2022 $0.0066
+17.74%
$789,489 $445
Dec 4, 2022 $0.0056
+5.48%
$669,754 $3
Dec 3, 2022 $0.0053
-5.22%
$634,506 $63
Dec 2, 2022 $0.0056
+5.62%
$669,255 $6
Dec 1, 2022 $0.0053
+0.09%
$633,993 $0
Nov 30, 2022 $0.0053
-5.43%
$633,815 $63
Nov 29, 2022 $0.0056
+1.88%
$670,237 $16
Nov 28, 2022 $0.0055
-7.18%
$657,999 $130
Nov 27, 2022 $0.00594
+0.51%
$710,257 $57
Nov 26, 2022 $0.00591
+0.14%
$706,365 $117
Nov 25, 2022 $0.0059
-16.82%
$705,824 $518
Nov 24, 2022 $0.00709
+1.62%
$848,229 $406
Nov 23, 2022 $0.00698
+7.75%
$835,418 $188
Nov 22, 2022 $0.00649
-1.72%
$776,220 $17
Nov 21, 2022 $0.0066
-2.01%
$789,889 $0.01
Nov 20, 2022 $0.00673
+2.09%
$805,532 $0.01