WorldCoin Historical Data

WDC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.005
+0.21%
$ 598,632 $ 654
Sep 29, 2022 $ 0.00499
-0.25%
$ 597,129 $ 653
Sep 28, 2022 $ 0.00501
+0.10%
$ 598,920 $ 654
Sep 27, 2022 $ 0.005
+0.03%
$ 598,262 $ 654
Sep 26, 2022 $ 0.005
-10.82%
$ 597,865 $ 653
Sep 25, 2022 $ 0.0056
+0.11%
$ 670,153 $ 24
Sep 24, 2022 $ 0.0056
-17.65%
$ 669,963 $ 116
Sep 23, 2022 $ 0.0068
+6.24%
$ 813,759 $ 449
Sep 22, 2022 $ 0.0064
+0.13%
$ 765,998 $ 300
Sep 21, 2022 $ 0.00639
-8.81%
$ -- $ 550
Sep 20, 2022 $ 0.007
+16.61%
$ 837,215 $ 614
Sep 19, 2022 $ 0.006
+1.80%
$ 718,066 $ 1
Sep 18, 2022 $ 0.00591
-16.86%
$ 706,758 $ 292
Sep 17, 2022 $ 0.0071
+26.89%
$ 849,131 $ 0
Sep 16, 2022 $ 0.0056
+0.00%
$ 669,521 $ 217
Sep 15, 2022 $ 0.0056
-19.93%
$ 670,383 $ 217
Sep 14, 2022 $ 0.00701
+0.04%
$ 838,153 $ 651
Sep 13, 2022 $ 0.007
-7.85%
$ 837,519 $ 651
Sep 12, 2022 $ 0.0076
+0.22%
$ 909,411 $ 13
Sep 11, 2022 $ 0.00758
-6.61%
$ 906,848 $ 12
Sep 10, 2022 $ 0.00811
-10.04%
$ 970,337 $ 8
Sep 9, 2022 $ 0.00899
+24.83%
$ 1.08 million $ 2,155
Sep 8, 2022 $ 0.0072
-0.03%
$ 861,217 $ 227
Sep 7, 2022 $ 0.00721
+12.31%
$ 862,186 $ 227
Sep 6, 2022 $ 0.00641
+0.13%
$ 766,911 $ 65
Sep 5, 2022 $ 0.0064
-25.51%
$ 765,203 $ 65
Sep 4, 2022 $ 0.00859
+36.41%
$ 1.03 million $ 2
Sep 3, 2022 $ 0.0063
-7.51%
$ 753,091 $ 273
Sep 2, 2022 $ 0.0068
-1.52%
$ 813,115 $ 412
Sep 1, 2022 $ 0.0069
+0.01%
$ 825,208 $ 38
Aug 31, 2022 $ 0.0069
-21.65%
$ 824,768 $ 38
Aug 30, 2022 $ 0.00882
+35.33%
$ 1.05 million $ 56
Aug 29, 2022 $ 0.0065
-44.96%
$ 777,255 $ 449
Aug 28, 2022 $ 0.0109
+13.94%
$ 1.31 million $ 24
Aug 27, 2022 $ 0.00961
+14.34%
$ 1.15 million $ 91
Aug 26, 2022 $ 0.0084
-7.83%
$ 1 million $ 0
Aug 25, 2022 $ 0.0091
-0.05%
$ 1.09 million $ 143
Aug 24, 2022 $ 0.00911
+0.01%
$ 1.09 million $ 143
Aug 23, 2022 $ 0.0091
-8.75%
$ 1.09 million $ 143
Aug 22, 2022 $ 0.00997
+9.38%
$ 1.19 million $ 12
Aug 21, 2022 $ 0.0091
+11.08%
$ 1.09 million $ 173
Aug 20, 2022 $ 0.0082
-7.86%
$ 980,673 $ 224
Aug 19, 2022 $ 0.00891
+0.07%
$ 1.07 million $ 87
Aug 18, 2022 $ 0.00892
-12.54%
$ 1.07 million $ 87
Aug 17, 2022 $ 0.0102
-3.81%
$ 1.22 million $ 37
Aug 16, 2022 $ 0.0106
+51.44%
$ 1.27 million $ 9
Aug 15, 2022 $ 0.00699
-0.24%
$ 836,319 $ 384
Aug 14, 2022 $ 0.007
-31.36%
$ 837,516 $ 385
Aug 13, 2022 $ 0.0102
+0.01%
$ 1.22 million $ 98
Aug 12, 2022 $ 0.0102
-6.45%
$ 1.22 million $ 98