Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WorldCoin Historical Data

WDC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.0066
-5.61%
$789,220 $4
Nov 18, 2022 $0.00699
+5.93%
$836,182 $0.01
Nov 17, 2022 $0.0066
-4.26%
$789,618 $30
Nov 16, 2022 $0.00689
+0.02%
$824,384 $250
Nov 15, 2022 $0.00609
+3.39%
$728,133 $921
Nov 14, 2022 $0.00588
-0.27%
$703,806 $0.01
Nov 13, 2022 $0.00591
+0.17%
$706,407 $31
Nov 12, 2022 $0.0059
+0.51%
$705,506 $0
Nov 11, 2022 $0.00585
-0.85%
$700,175 $122
Nov 10, 2022 $0.00591
+8.11%
$706,450 $497
Nov 9, 2022 $0.00549
+0.12%
$656,669 $18
Nov 8, 2022 $0.00549
-14.24%
$656,359 $155
Nov 7, 2022 $0.0064
+9.78%
$765,089 $0.1
Nov 6, 2022 $0.00583
+0.48%
$697,553 $0
Nov 5, 2022 $0.00581
+0.10%
$694,776 $0
Nov 4, 2022 $0.0058
-0.06%
$694,089 $1
Nov 3, 2022 $0.00581
+0.14%
$694,364 $0
Nov 2, 2022 $0.0058
-0.05%
$693,319 $11
Nov 1, 2022 $0.00579
-0.08%
$693,085 $0
Oct 31, 2022 $0.00579
+0.00%
$693,074 $16
Oct 30, 2022 $0.0058
-5.05%
$693,145 $335
Oct 29, 2022 $0.0061
-9.08%
$729,572 $10
Oct 28, 2022 $0.00671
+13.58%
$802,048 $0
Oct 27, 2022 $0.00591
-11.92%
$706,321 $0.01
Oct 26, 2022 $0.00671
+0.13%
$802,633 $0
Oct 25, 2022 $0.00721
+0.05%
$-- $237
Oct 24, 2022 $0.0072
+0.08%
$861,502 $237
Oct 23, 2022 $0.0072
-1.38%
$861,532 $237
Oct 22, 2022 $0.00731
+4.34%
$873,974 $129
Oct 21, 2022 $0.007
+7.73%
$837,599 $51
Oct 20, 2022 $0.0065
-13.37%
$777,320 $458
Oct 19, 2022 $0.00751
+36.44%
$897,698 $445
Oct 18, 2022 $0.0055
+3.80%
$658,005 $47
Oct 17, 2022 $0.0053
+0.00%
$634,097 $22
Oct 16, 2022 $0.0053
-5.24%
$634,343 $352
Oct 15, 2022 $0.0056
-0.02%
$669,653 $15
Oct 14, 2022 $0.0056
-0.09%
$669,629 $15
Oct 13, 2022 $0.0056
+1.87%
$670,384 $15
Oct 12, 2022 $0.0055
+3.90%
$657,974 $64
Oct 11, 2022 $0.0053
-31.32%
$633,455 $148
Oct 10, 2022 $0.00771
-1.24%
$921,822 $17
Oct 9, 2022 $0.0078
-0.05%
$933,298 $259
Oct 8, 2022 $0.0078
+32.21%
$933,477 $259
Oct 7, 2022 $0.0059
-9.24%
$705,751 $42
Oct 6, 2022 $0.0065
-4.41%
$777,555 $6
Oct 5, 2022 $0.0068
-0.05%
$813,383 $21
Oct 4, 2022 $0.0068
+3.05%
$813,619 $21
Oct 3, 2022 $0.0066
-0.08%
$789,398 $16
Oct 2, 2022 $0.0066
-0.03%
$789,898 $246
Oct 1, 2022 $0.0066
+32.02%
$789,903 $2