WorldCoin Historical Data

WDC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0109
+9.06%
$ 1.3 million $ 546
Aug 10, 2022 $ 0.00999
-17.54%
$ 1.2 million $ 14
Aug 9, 2022 $ 0.0121
+0.04%
$ 1.45 million $ 0
Aug 8, 2022 $ 0.0121
-0.80%
$ 1.45 million $ 0
Aug 7, 2022 $ 0.0122
+0.00%
$ 1.46 million $ 63
Aug 6, 2022 $ 0.0122
+11.93%
$ 1.46 million $ 63
Aug 5, 2022 $ 0.0109
+0.00%
$ 1.3 million $ 5
Aug 4, 2022 $ 0.0109
+0.00%
$ 1.3 million $ 10
Aug 3, 2022 $ 0.0109
+12.37%
$ 1.3 million $ 10
Aug 2, 2022 $ 0.0097
-6.73%
$ 1.16 million $ 137
Aug 1, 2022 $ 0.0104
+0.00%
$ 1.24 million $ 136
Jul 31, 2022 $ 0.0104
-4.59%
$ 1.24 million $ 136
Jul 30, 2022 $ 0.0109
-16.15%
$ 1.3 million $ 1
Jul 29, 2022 $ 0.013
+0.00%
$ 1.55 million $ 127
Jul 28, 2022 $ 0.013
+21.50%
$ 1.55 million $ 276
Jul 27, 2022 $ 0.0107
+0.00%
$ 1.28 million $ 475
Jul 26, 2022 $ 0.0107
-8.55%
$ 1.28 million $ 475
Jul 25, 2022 $ 0.0117
+0.00%
$ 1.4 million $ 43
Jul 24, 2022 $ 0.0117
-0.85%
$ 1.4 million $ 263
Jul 23, 2022 $ 0.0118
+0.00%
$ 1.41 million $ 12
Jul 22, 2022 $ 0.0118
+0.00%
$ 1.41 million $ 0
Jul 21, 2022 $ 0.0118
+0.85%
$ 1.41 million $ 0
Jul 20, 2022 $ 0.0117
+0.00%
$ 1.4 million $ 3
Jul 19, 2022 $ 0.0117
-10.00%
$ 1.4 million $ 3
Jul 18, 2022 $ 0.013
+0.00%
$ 1.55 million $ 162
Jul 17, 2022 $ 0.013
+0.00%
$ 1.55 million $ 162
Jul 16, 2022 $ 0.013
-0.76%
$ 1.55 million $ 162
Jul 15, 2022 $ 0.0131
+0.00%
$ 1.57 million $ 942
Jul 14, 2022 $ 0.0131
+0.00%
$ 1.57 million $ 942
Nov 4, 2021 $ 0.00892
-1.82%
$ 1.07 million $ 27
Nov 3, 2021 $ 0.0091
+156.05%
$ 1.09 million $ 83
Nov 2, 2021 $ 0.00356
-68.47%
$ 425,705 $ 0
Nov 1, 2021 $ 0.0113
+212.33%
$ 1.35 million $ 157
Oct 31, 2021 $ 0.00361
-32.76%
$ 432,244 $ 66
Oct 28, 2021 $ 0.00321
+7.46%
$ 383,768 $ 0
Oct 27, 2021 $ 0.00297
+10.72%
$ 355,600 $ 0
Oct 26, 2021 $ 0.00268
-48.68%
$ 320,535 $ 0
Oct 25, 2021 $ 0.00522
-14.12%
$ 624,846 $ 15
Oct 24, 2021 $ 0.00609
-9.10%
$ 728,173 $ 128
Oct 23, 2021 $ 0.00669
+436.07%
$ 800,718 $ 125
Oct 22, 2021 $ 0.00125
-71.74%
$ 149,421 $ 125
Oct 18, 2021 $ 0.00312
+0.17%
$ 372,768 $ 0
Oct 17, 2021 $ 0.00311
-0.57%
$ 371,971 $ 0
Oct 15, 2021 $ 0.00564
-19.96%
$ 674,354 $ 0
Oct 14, 2021 $ 0.00704
+30.77%
$ 842,590 $ 0
Oct 10, 2021 $ 0.00216
-24.02%
$ 258,867 $ 1
Oct 9, 2021 $ 0.00285
-13.70%
$ 341,198 $ 3
Sep 29, 2021 $ 0.00211
+2.63%
$ 251,775 $ 2
Sep 28, 2021 $ 0.00205
-1.96%
$ 245,364 $ 2
Sep 20, 2021 $ 0.00175
-7.41%
$ 209,380 $ 4