Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WorldCoin Historical Data

WDC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.0109
+9.06%
$1.3 million $546
Aug 10, 2022 $0.00999
-17.54%
$1.2 million $14
Aug 9, 2022 $0.0121
+0.04%
$1.45 million $0
Aug 8, 2022 $0.0121
-0.80%
$1.45 million $0
Aug 7, 2022 $0.0122
+0.00%
$1.46 million $63
Aug 6, 2022 $0.0122
+11.93%
$1.46 million $63
Aug 5, 2022 $0.0109
+0.00%
$1.3 million $5
Aug 4, 2022 $0.0109
+0.00%
$1.3 million $10
Aug 3, 2022 $0.0109
+12.37%
$1.3 million $10
Aug 2, 2022 $0.0097
-6.73%
$1.16 million $137
Aug 1, 2022 $0.0104
+0.00%
$1.24 million $136
Jul 31, 2022 $0.0104
-4.59%
$1.24 million $136
Jul 30, 2022 $0.0109
-16.15%
$1.3 million $1
Jul 29, 2022 $0.013
+0.00%
$1.55 million $127
Jul 28, 2022 $0.013
+21.50%
$1.55 million $276
Jul 27, 2022 $0.0107
+0.00%
$1.28 million $475
Jul 26, 2022 $0.0107
-8.55%
$1.28 million $475
Jul 25, 2022 $0.0117
+0.00%
$1.4 million $43
Jul 24, 2022 $0.0117
-0.85%
$1.4 million $263
Jul 23, 2022 $0.0118
+0.00%
$1.41 million $12
Jul 22, 2022 $0.0118
+0.00%
$1.41 million $0
Jul 21, 2022 $0.0118
+0.85%
$1.41 million $0
Jul 20, 2022 $0.0117
+0.00%
$1.4 million $3
Jul 19, 2022 $0.0117
-10.00%
$1.4 million $3
Jul 18, 2022 $0.013
+0.00%
$1.55 million $162
Jul 17, 2022 $0.013
+0.00%
$1.55 million $162
Jul 16, 2022 $0.013
-0.76%
$1.55 million $162
Jul 15, 2022 $0.0131
+0.00%
$1.57 million $942
Jul 14, 2022 $0.0131
+0.00%
$1.57 million $942
Nov 4, 2021 $0.00892
-1.82%
$1.07 million $27
Nov 3, 2021 $0.0091
+156.05%
$1.09 million $83
Nov 2, 2021 $0.00356
-68.47%
$425,705 $0
Nov 1, 2021 $0.0113
+212.33%
$1.35 million $157
Oct 31, 2021 $0.00361
-32.76%
$432,244 $66
Oct 28, 2021 $0.00321
+7.46%
$383,768 $0
Oct 27, 2021 $0.00297
+10.72%
$355,600 $0
Oct 26, 2021 $0.00268
-48.68%
$320,535 $0
Oct 25, 2021 $0.00522
-14.12%
$624,846 $15
Oct 24, 2021 $0.00609
-9.10%
$728,173 $128
Oct 23, 2021 $0.00669
+436.07%
$800,718 $125
Oct 22, 2021 $0.00125
-71.74%
$149,421 $125
Oct 18, 2021 $0.00312
+0.17%
$372,768 $0
Oct 17, 2021 $0.00311
-0.57%
$371,971 $0
Oct 15, 2021 $0.00564
-19.96%
$674,354 $0
Oct 14, 2021 $0.00704
+30.77%
$842,590 $0
Oct 10, 2021 $0.00216
-24.02%
$258,867 $1
Oct 9, 2021 $0.00285
-13.70%
$341,198 $3
Sep 29, 2021 $0.00211
+2.63%
$251,775 $2
Sep 28, 2021 $0.00205
-1.96%
$245,364 $2
Sep 20, 2021 $0.00175
-7.41%
$209,380 $4