Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.005
+0.21%
$598,632 $654
Sep 29, 2022 $0.00499
-0.25%
$597,129 $653
Sep 28, 2022 $0.00501
+0.10%
$598,920 $654
Sep 27, 2022 $0.005
+0.03%
$598,262 $654
Sep 26, 2022 $0.005
-10.82%
$597,865 $653
Sep 25, 2022 $0.0056
+0.11%
$670,153 $24
Sep 24, 2022 $0.0056
-17.65%
$669,963 $116
Sep 23, 2022 $0.0068
+6.24%
$813,759 $449
Sep 22, 2022 $0.0064
+0.13%
$765,998 $300
Sep 21, 2022 $0.00639
-8.81%
$-- $550
Sep 20, 2022 $0.007
+16.61%
$837,215 $614
Sep 19, 2022 $0.006
+1.80%
$718,066 $1
Sep 18, 2022 $0.00591
-16.86%
$706,758 $292
Sep 17, 2022 $0.0071
+26.89%
$849,131 $0
Sep 16, 2022 $0.0056
+0.00%
$669,521 $217
Sep 15, 2022 $0.0056
-19.93%
$670,383 $217
Sep 14, 2022 $0.00701
+0.04%
$838,153 $651
Sep 13, 2022 $0.007
-7.85%
$837,519 $651
Sep 12, 2022 $0.0076
+0.22%
$909,411 $13
Sep 11, 2022 $0.00758
-6.61%
$906,848 $12
Sep 10, 2022 $0.00811
-10.04%
$970,337 $8
Sep 9, 2022 $0.00899
+24.83%
$1.08 million $2,155
Sep 8, 2022 $0.0072
-0.03%
$861,217 $227
Sep 7, 2022 $0.00721
+12.31%
$862,186 $227
Sep 6, 2022 $0.00641
+0.13%
$766,911 $65
Sep 5, 2022 $0.0064
-25.51%
$765,203 $65
Sep 4, 2022 $0.00859
+36.41%
$1.03 million $2
Sep 3, 2022 $0.0063
-7.51%
$753,091 $273
Sep 2, 2022 $0.0068
-1.52%
$813,115 $412
Sep 1, 2022 $0.0069
+0.01%
$825,208 $38
Aug 31, 2022 $0.0069
-21.65%
$824,768 $38
Aug 30, 2022 $0.00882
+35.33%
$1.05 million $56
Aug 29, 2022 $0.0065
-44.96%
$777,255 $449
Aug 28, 2022 $0.0109
+13.94%
$1.31 million $24
Aug 27, 2022 $0.00961
+14.34%
$1.15 million $91
Aug 26, 2022 $0.0084
-7.83%
$1 million $0
Aug 25, 2022 $0.0091
-0.05%
$1.09 million $143
Aug 24, 2022 $0.00911
+0.01%
$1.09 million $143
Aug 23, 2022 $0.0091
-8.75%
$1.09 million $143
Aug 22, 2022 $0.00997
+9.38%
$1.19 million $12
Aug 21, 2022 $0.0091
+11.08%
$1.09 million $173
Aug 20, 2022 $0.0082
-7.86%
$980,673 $224
Aug 19, 2022 $0.00891
+0.07%
$1.07 million $87
Aug 18, 2022 $0.00892
-12.54%
$1.07 million $87
Aug 17, 2022 $0.0102
-3.81%
$1.22 million $37
Aug 16, 2022 $0.0106
+51.44%
$1.27 million $9
Aug 15, 2022 $0.00699
-0.24%
$836,319 $384
Aug 14, 2022 $0.007
-31.36%
$837,516 $385
Aug 13, 2022 $0.0102
+0.01%
$1.22 million $98
Aug 12, 2022 $0.0102
-6.45%
$1.22 million $98