WorldCoin Historical Data

WDC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00189
-0.19%
$ 225,944 $ 4
Sep 14, 2021 $ 0.00279
+3.33%
$ 333,966 $ 3
Sep 13, 2021 $ 0.00271
+0.57%
$ 323,592 $ 2
Sep 12, 2021 $ 0.00378
+442.73%
$ 452,677 $ 7
Sep 11, 2021 $ 0.000696
-82.79%
$ 83,276 $ 456
Sep 10, 2021 $ 0.00404
+8.84%
$ 483,496 $ 1
Sep 9, 2021 $ 0.00371
-22.54%
$ 443,875 $ 4
Sep 8, 2021 $ 0.0048
-23.10%
$ 573,577 $ 22
Sep 7, 2021 $ 0.00626
-63.39%
$ 749,080 $ 17
Sep 6, 2021 $ 0.0171
-8.49%
$ 2.05 million $ 18
Sep 5, 2021 $ 0.0187
+3.00%
$ 2.24 million $ 9
Sep 4, 2021 $ 0.00452
+0.37%
$ 540,189 $ 3
Sep 3, 2021 $ 0.0045
-29.79%
$ 538,152 $ 3
Sep 2, 2021 $ 0.00641
-29.08%
$ 767,010 $ 3
Sep 1, 2021 $ 0.00904
+296.13%
$ 1.08 million $ 0
Aug 31, 2021 $ 0.00229
+2.18%
$ 273,558 $ 0
Aug 26, 2021 $ 0.00468
-4.37%
$ 560,148 $ 641
Aug 25, 2021 $ 0.0049
+111.87%
$ 585,801 $ 671
Aug 24, 2021 $ 0.00231
-37.82%
$ 276,415 $ 7
Aug 23, 2021 $ 0.00371
-71.47%
$ 444,325 $ 17
Aug 22, 2021 $ 0.013
+3.15%
$ 1.56 million $ 1
Aug 21, 2021 $ 0.0126
+81.26%
$ 1.51 million $ 0
Aug 20, 2021 $ 0.00696
-50.67%
$ 832,344 $ 57
Aug 19, 2021 $ 0.00444
-0.99%
$ 530,512 $ 151
Aug 18, 2021 $ 0.00449
+0.46%
$ 537,200 $ 153
Aug 17, 2021 $ 0.00446
-30.87%
$ 533,899 $ 173
Aug 16, 2021 $ 0.00645
+19.64%
$ 771,426 $ 2
Aug 15, 2021 $ 0.00539
+34.86%
$ 644,323 $ 49
Aug 14, 2021 $ 0.004
-20.37%
$ 478,287 $ 14
Aug 13, 2021 $ 0.00502
+14.69%
$ 600,293 $ 20
Aug 12, 2021 $ 0.00438
-3.98%
$ 523,296 $ 7
Aug 11, 2021 $ 0.00457
+10.31%
$ 546,011 $ 42
Aug 10, 2021 $ 0.00414
-9.78%
$ 494,994 $ 759
Aug 3, 2021 $ 0.0197
+27.64%
$ 2.35 million $ 1
Aug 2, 2021 $ 0.0154
-46.79%
$ 1.84 million $ 8
Aug 1, 2021 $ 0.029
+17.33%
$ 3.47 million $ 9
Jul 25, 2021 $ 0.0172
+0.39%
$ 2.06 million $ 1
Jul 24, 2021 $ 0.0171
+1.04%
$ 2.05 million $ 1
Jul 23, 2021 $ 0.0588
-0.70%
$ 7.04 million $ 24
Jul 22, 2021 $ 0.0593
+1.44%
$ 7.09 million $ 24
Jul 20, 2021 $ 0.0156
-0.79%
$ 1.87 million $ 8
Jul 19, 2021 $ 0.0158
-1.92%
$ 1.89 million $ 8
Jul 17, 2021 $ 0.00498
+22.42%
$ 595,473 $ 0
Jul 16, 2021 $ 0.00407
+9.48%
$ 486,353 $ 0
Jul 15, 2021 $ 0.00371
-81.46%
$ 443,766 $ 0.01
Jul 14, 2021 $ 0.02
+0.41%
$ 2.39 million $ 1
Jul 13, 2021 $ 0.0166
-47.04%
$ 1.98 million $ 3
Jul 12, 2021 $ 0.0313
-75.00%
$ 3.75 million $ 3
Jul 11, 2021 $ 0.125
+2,298.91%
$ 14.98 million $ 0
Jul 10, 2021 $ 0.00522
-60.60%
$ 624,757 $ 2