Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WorldCoin Historical Data

WDC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2022 $0.0109
+9.06%
$1.3 million $546
Aug 10, 2022 $0.00999
-17.54%
$1.2 million $14
Aug 9, 2022 $0.0121
+0.04%
$1.45 million $0
Aug 8, 2022 $0.0121
-0.80%
$1.45 million $0
Aug 7, 2022 $0.0122
+0.00%
$1.46 million $63
Aug 6, 2022 $0.0122
+11.93%
$1.46 million $63
Aug 5, 2022 $0.0109
+0.00%
$1.3 million $5
Aug 4, 2022 $0.0109
+0.00%
$1.3 million $10
Aug 3, 2022 $0.0109
+12.37%
$1.3 million $10
Aug 2, 2022 $0.0097
-6.73%
$1.16 million $137
Aug 1, 2022 $0.0104
+0.00%
$1.24 million $136
Jul 31, 2022 $0.0104
-4.59%
$1.24 million $136
Jul 30, 2022 $0.0109
-16.15%
$1.3 million $1
Jul 29, 2022 $0.013
+0.00%
$1.55 million $127
Jul 28, 2022 $0.013
+21.50%
$1.55 million $276
Jul 27, 2022 $0.0107
+0.00%
$1.28 million $475
Jul 26, 2022 $0.0107
-8.55%
$1.28 million $475
Jul 25, 2022 $0.0117
+0.00%
$1.4 million $43
Jul 24, 2022 $0.0117
-0.85%
$1.4 million $263
Jul 23, 2022 $0.0118
+0.00%
$1.41 million $12
Jul 22, 2022 $0.0118
+0.00%
$1.41 million $0
Jul 21, 2022 $0.0118
+0.85%
$1.41 million $0
Jul 20, 2022 $0.0117
+0.00%
$1.4 million $3
Jul 19, 2022 $0.0117
-10.00%
$1.4 million $3
Jul 18, 2022 $0.013
+0.00%
$1.55 million $162
Jul 17, 2022 $0.013
+0.00%
$1.55 million $162
Jul 16, 2022 $0.013
-0.76%
$1.55 million $162
Jul 15, 2022 $0.0131
+0.00%
$1.57 million $942
Jul 14, 2022 $0.0131
+0.00%
$1.57 million $942
Nov 4, 2021 $0.00892
-1.82%
$1.07 million $27
Nov 3, 2021 $0.0091
+156.05%
$1.09 million $83
Nov 2, 2021 $0.00356
-68.47%
$425,705 $0
Nov 1, 2021 $0.0113
+212.33%
$1.35 million $157
Oct 31, 2021 $0.00361
-32.76%
$432,244 $66
Oct 28, 2021 $0.00321
+7.46%
$383,768 $0
Oct 27, 2021 $0.00297
+10.72%
$355,600 $0
Oct 26, 2021 $0.00268
-48.68%
$320,535 $0
Oct 25, 2021 $0.00522
-14.12%
$624,846 $15
Oct 24, 2021 $0.00609
-9.10%
$728,173 $128
Oct 23, 2021 $0.00669
+436.07%
$800,718 $125
Oct 22, 2021 $0.00125
-71.74%
$149,421 $125
Oct 18, 2021 $0.00312
+0.17%
$372,768 $0
Oct 17, 2021 $0.00311
-0.57%
$371,971 $0
Oct 15, 2021 $0.00564
-19.96%
$674,354 $0
Oct 14, 2021 $0.00704
+30.77%
$842,590 $0
Oct 10, 2021 $0.00216
-24.02%
$258,867 $1
Oct 9, 2021 $0.00285
-13.70%
$341,198 $3
Sep 29, 2021 $0.00211
+2.63%
$251,775 $2
Sep 28, 2021 $0.00205
-1.96%
$245,364 $2
Sep 20, 2021 $0.00175
-7.41%
$209,380 $4